TSLA34 TESLA INC DRN
- R$ 49,81
-0,39
-0,777%- R$ 52,06
Máxima
- R$ 49,40
Mínima
- 2.996.657,00
Volume
- 02/05/25, 18:39:55
Último Negócio
- R$ 50,34
Abertura
- R$ 152,24
Volume Financeiro
- R$ 52,06
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 68,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 71,94%
EWMA (1a)
- 0,59
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLAE390 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ390 | ||
| TSLAE400 | 0 | R$ 10,00 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.21 | 2,60 | R$ 2,60 | TSLAQ400 | ||
| TSLAE410 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ410 | ||
| TSLAE455 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ455 | ||
| TSLAE465 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ465 | ||
| TSLAE475 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ475 | ||
| TSLAE477 | R$ 0,90 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ477 | ||
| TSLAE485 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ485 | ||
| TSLAE495 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ495 | ||
| TSLAE500 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAQ500 | ||
| TSLAE510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 0,954 | 0 | TSLAQ510 | ||
| TSLAE515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -1 | 1,451 | 0 | TSLAQ515 | ||
| TSLAE520 | R$ 1,00 | R$ 1,00 | 0.35 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 1,949 | 0 | TSLAQ520 | ||
| TSLAE530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 2,945 | 0 | TSLAQ530 | ||
| TSLAE540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 3,94 | 0 | TSLAQ540 | ||
| TSLAE550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 4,935 | 0 | TSLAQ550 | ||
| TSLAE560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 5,931 | 0 | TSLAQ560 | ||
| TSLAE570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 6,926 | 0 | TSLAQ570 | ||
| TSLAE580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 7,921 | 0 | TSLAQ580 | ||
| TSLAE590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 8,917 | 0 | TSLAQ590 | ||
| TSLAE600 | R$ 1,04 | R$ 1,04 | 0.21 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 9,912 | 0 | TSLAQ600 | ||
| TSLAE795 | 0 | 0 | 0 | 0 | 0,03 | 0 | 0,05 | 79,50 | 0 | 0 | 0 | 0 | -1 | 29,322 | 0 | TSLAQ795 | ||
| TSLAE800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 29,819 | 0 | TSLAQ800 | ||
| TSLAE805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 30,317 | 0 | TSLAQ805 | ||
| TSLAE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 30,815 | 0 | TSLAQ810 | ||
| TSLAE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 31,313 | 0 | TSLAQ815 | ||
| TSLAE820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 31,81 | 0 | TSLAQ820 | ||
| TSLAE825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 32,308 | 0 | TSLAQ825 | ||
| TSLAE830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 32,806 | 0 | TSLAQ830 | ||
| TSLAE835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 33,303 | 0 | TSLAQ835 | ||
| TSLAE840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 33,801 | 0 | TSLAQ840 | ||
| TSLAE845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 34,299 | 0 | TSLAQ845 | ||
| TSLAE850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 34,796 | 0 | TSLAQ850 | ||
| TSLAE855 | R$ 8,12 | R$ 8,12 | 0.41 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 35,294 | 0 | TSLAQ855 | ||
| TSLAE860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 35,792 | 0 | TSLAQ860 | ||
| TSLAE865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 36,289 | 0 | TSLAQ865 | ||
| TSLAE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 36,787 | 0 | TSLAQ870 | ||
| TSLAE875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 37,285 | 0 | TSLAQ875 | ||
| TSLAE880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 37,782 | 0 | TSLAQ880 | ||
| TSLAE885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 38,28 | 0 | TSLAQ885 | ||
| TSLAE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 38,778 | 0 | TSLAQ890 | ||
| TSLAE895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 39,275 | 0 | TSLAQ895 | ||
| TSLAE900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 39,773 | 0 | TSLAQ900 | ||
| TSLAE905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 40,271 | 0 | TSLAQ905 | ||
| TSLAE910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 40,769 | 0 | TSLAQ910 | ||
| TSLAE915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 41,266 | 0 | TSLAQ915 | ||
| TSLAE950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 44,75 | 0 | TSLAQ950 | ||
| TSLAE955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 45,248 | 0 | TSLAQ955 | ||
| TSLAE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 48,731 | 0 | TSLAQ990 | ||
| TSLAE995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | -1 | 49,229 | 0 | TSLAQ995 | ||
| TSLAE100 | R$ 3,65 | R$ 3,65 | 0.25 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 49,727 | 0 | TSLAQ100 | ||
| TSLAE101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 50,722 | 0 | TSLAQ101 |