TSLA34 TESLA INC DRN

    • R$ 41,74

    1,88 arrow +4,717%

    • R$ 42,56

      Máxima

    • R$ 40,72

      Mínima

    • 3.021.777,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 41,14

      Abertura

    • R$ 125,23

      Volume Financeiro

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 66,71%

      EWMA (1a)

    • 0,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TSLAE795000
000079,500000
-136,2170TSLAQ795
TSLAE800000
000080,000000
-136,7070TSLAQ800
TSLAE805000
000080,500000
-137,1970TSLAQ805
TSLAE810000
000081,000000
-137,6880TSLAQ810
TSLAE815000
000081,500000
-138,1780TSLAQ815
TSLAE820000
000082,000000
-138,6680TSLAQ820
TSLAE825000
000082,500000
-139,1590TSLAQ825
TSLAE830000
000083,000000
-139,6490TSLAQ830
TSLAE835000
000083,500000
-140,1390TSLAQ835
TSLAE840000
000084,000000
-140,6290TSLAQ840
TSLAE845000
000084,500000
-141,120TSLAQ845
TSLAE850000
000085,000000
-141,610TSLAQ850
TSLAE855R$ 8,12R$ 8,120.43
000085,500000
-142,100TSLAQ855
TSLAE860000
000086,000000
-142,5910TSLAQ860
TSLAE865000
000086,500000
-143,0810TSLAQ865
TSLAE870000
000087,000000
-143,5710TSLAQ870
TSLAE875000
000087,500000
-144,0610TSLAQ875
TSLAE880000
000088,000000
-144,5520TSLAQ880
TSLAE885000
000088,500000
-145,0420TSLAQ885
TSLAE890000
000089,000000
-145,5320TSLAQ890
TSLAE895000
000089,500000
-146,0230TSLAQ895
TSLAE900000
000090,000000
-146,5130TSLAQ900
TSLAE905000
000090,500000
-147,0030TSLAQ905
TSLAE910000
000091,000000
-147,4940TSLAQ910
TSLAE915000
000091,500000
-147,9840TSLAQ915
TSLAE950000
000095,000000
-151,4160TSLAQ950
TSLAE955000
000095,500000
-151,9060TSLAQ955
TSLAE990000
000099,000000
-155,3380TSLAQ990
TSLAE995000
000099,500000
-155,8290TSLAQ995
TSLAE100R$ 3,65R$ 3,650.26
0000100,000000
-156,3190TSLAQ100
TSLAE101000
0000101,000000
-157,2990TSLAQ101