CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TSLAE795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | -1 | 36,177 | 0 | TSLAQ795 |
| TSLAE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 36,667 | 0 | TSLAQ800 |
| TSLAE805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | -1 | 37,157 | 0 | TSLAQ805 |
| TSLAE810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 37,647 | 0 | TSLAQ810 |
| TSLAE815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | -1 | 38,137 | 0 | TSLAQ815 |
| TSLAE820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 38,627 | 0 | TSLAQ820 |
| TSLAE825 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 39,117 | 0 | TSLAQ825 |
| TSLAE830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 39,607 | 0 | TSLAQ830 |
| TSLAE835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | -1 | 40,097 | 0 | TSLAQ835 |
| TSLAE840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 40,587 | 0 | TSLAQ840 |
| TSLAE845 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | -1 | 41,077 | 0 | TSLAQ845 |
| TSLAE850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 41,567 | 0 | TSLAQ850 |
| TSLAE855 | R$ 8,12 | R$ 8,12 | 0.43 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | -1 | 42,057 | 0 | TSLAQ855 |
| TSLAE860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -1 | 42,547 | 0 | TSLAQ860 |
| TSLAE865 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | -1 | 43,037 | 0 | TSLAQ865 |
| TSLAE870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 43,527 | 0 | TSLAQ870 |
| TSLAE875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | -1 | 44,017 | 0 | TSLAQ875 |
| TSLAE880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 44,507 | 0 | TSLAQ880 |
| TSLAE885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | -1 | 44,997 | 0 | TSLAQ885 |
| TSLAE890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 45,487 | 0 | TSLAQ890 |
| TSLAE895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | -1 | 45,977 | 0 | TSLAQ895 |
| TSLAE900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 46,467 | 0 | TSLAQ900 |
| TSLAE905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | | -1 | 46,957 | 0 | TSLAQ905 |
| TSLAE910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 47,448 | 0 | TSLAQ910 |
| TSLAE915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | -1 | 47,938 | 0 | TSLAQ915 |
| TSLAE950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 51,368 | 0 | TSLAQ950 |
| TSLAE955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | | -1 | 51,858 | 0 | TSLAQ955 |
| TSLAE990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -1 | 55,288 | 0 | TSLAQ990 |
| TSLAE995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | | -1 | 55,778 | 0 | TSLAQ995 |
| TSLAE100 | R$ 3,65 | R$ 3,65 | 0.26 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -1 | 56,268 | 0 | TSLAQ100 |
| TSLAE101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | | -1 | 57,248 | 0 | TSLAQ101 |
+4,717%