CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TTEND135 | R$ 1,05 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 13,31 | 0,28 | 0 | 0,14 | 0 | | -0.24 | 0,28 | R$ 0,28 | TTENP135 |
TTEND142 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 14,06 | 0,63 | 0 | 0,32 | 0 | | -0.36 | 0,40 | R$ 0,40 | TTENP142 |
TTEND145 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | | -0.43 | 0,60 | R$ 0,60 | TTENP145 |
TTEND147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | -1 | 0,043 | 0 | TTENP147 |
TTEND150 | R$ 0,70 | R$ 0,70 | 0.47 | | 0 | 0,70 | 0 | 1,40 | 14,81 | 0 | 0 | 0 | 0 | | -1 | 0,29 | 0 | TTENP150 |
TTEND152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | -1 | 0,538 | 0 | TTENP152 |
TTEND155 | R$ 0,45 | R$ 0,45 | 0.37 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -1 | 0,785 | 0 | TTENP155 |
TTEND157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -1 | 1,032 | 0 | TTENP157 |
TTEND160 | R$ 0,31 | R$ 0,31 | 0.28 | | 0 | 0,13 | 0 | 0,25 | 15,81 | 0 | 0 | 0 | 0 | | -1 | 1,28 | 0 | TTENP160 |
TTEND162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 1,527 | 0 | TTENP162 |
TTEND167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | | -1 | 2,022 | 0 | TTENP167 |
TTEND172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | | -1 | 2,516 | 0 | TTENP172 |
TTEND177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | | -1 | 3,011 | 0 | TTENP177 |
TTEND182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -1 | 3,505 | 0 | TTENP182 |
TTEND187 | 0 | 0 | 0 | | 0 | 0,15 | 0 | 0,30 | 18,56 | 0 | 0 | 0 | 0 | | -1 | 4,00 | 0 | TTENP187 |