VISA34 - VISA INC DRN: Opções e cotação

INÍCIO /VISA34

VISA34 VISA INC DRN

-0,96 -1,06%
- R$ 91,62
  Máxima
- R$ 89,60
  Mínima
- 19.051,00
  Volume
- 03/11/25, 18:10:00
  Último Negócio
- R$ 91,08
  Abertura
- R$ 1,72
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

24,15%
EWMA (1a)
-0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/04/2026 - 114 dias

15/05/2026 - 132 dias

19/06/2026 - 156 dias

17/07/2026 - 176 dias

21/08/2026 - 201 dias

18/09/2026 - 220 dias

16/10/2026 - 239 dias

19/11/2026 - 262 dias

18/12/2026 - 283 dias

15/01/2027 - 299 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
VISAL876	R$ 3,46	1	87,66	0	0	VISAX876
VISAL886	R$ 2,48	1	88,66	0	0	VISAX886
VISAL896	R$ 1,50	1	89,66	0	0	VISAX896
VISAL906	R$ 0,52	1	90,66	0	0	VISAX906
VISAL916	0	0	91,66	-1	0,466	VISAX916
VISAL926	0	0	92,66	-1	1,449	VISAX926
VISAL936	0	0	93,66	-1	2,432	VISAX936
VISAL946	0	0	94,66	-1	3,414	VISAX946
VISAL956	0	0	95,66	-1	4,397	VISAX956
VISAL970	0	0	96,66	-1	5,379	VISAX970

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,02 -0.746%
AAPL34	R$ 71,75 -1.523%
ABCB4	R$ 23,07 0.261%
ABEV3	R$ 12,91 1.574%
AERI3	R$ 4,09 -1.446%
AGRO3	R$ 20,06 0.4%
ALOS3	R$ 24,97 0.08%
ALPA4	R$ 10,18 -3.781%
ALUP11	R$ 33,41 2.548%
AMAR3	R$ 1,17 0.862%
AMBP3	R$ 0,33 -5.714%
AMER3	R$ 5,27 -4.182%
AMZO34	R$ 67,33 2.935%
ANIM3	R$ 3,33 -5.666%
ARML3	R$ 3,83 2.133%
ASAI3	R$ 8,53 -0.814%
AURA33	R$ 59,01 2.005%
AURE3	R$ 10,83 -1.456%
AURE99	R$ 8,60 0%
AZUL4	R$ 1,17 2.632%
AZZA3	R$ 28,25 -1.602%
B3SA3	R$ 12,84 1.422%
BABA34	R$ 32,14 -2.369%
BBAS3	R$ 22,08 0.822%
BBDC3	R$ 15,68 1.357%
BBDC4	R$ 18,36 1.101%
BBSE3	R$ 33,24 1.187%
BEEF3	R$ 7,38 2.786%
BERK34	R$ 127,17 -1.312%
BHIA3	R$ 3,52 -2.222%
BLAU3	R$ 13,35 -0.224%
BMGB4	R$ 4,04 0.248%
BMOB3	R$ 22,90 -2.345%
BOVA11	R$ 147,37 0.656%
BOVB11	R$ 153,67 0.609%
BOVV11	R$ 154,47 0.599%
BPAC11	R$ 48,50 -0.655%
BPAN4	R$ 10,34 -0.097%
BRAP4	R$ 19,04 2.697%
BRAV3	R$ 14,85 0.61%
BRAX11	R$ 126,00 0.752%
BRKM5	R$ 6,65 -1.627%
BRSR6	R$ 13,97 1.674%
CAML3	R$ 5,43 -0.912%
CASH3	R$ 4,33 -3.132%
CBAV3	R$ 5,02 -3.276%
CEAB3	R$ 15,86 -2.4%
CHVX34	R$ 82,84 -2.656%
CMIG3	R$ 14,50 -0.275%
CMIG4	R$ 11,46 1.058%
CMIN3	R$ 6,10 0.494%
COCA34	R$ 60,68 -1.669%
COGN3	R$ 3,72 -0.535%
CPFE3	R$ 42,70 2.644%
CPLE3	R$ 13,33 1.678%
CPLE6	R$ 14,15 1.652%
CSAN3	R$ 6,09 -0.976%
CSMG3	R$ 37,73 -0.159%
CSNA3	R$ 9,30 -1.483%
CURY3	R$ 34,91 -0.086%
CVCB3	R$ 1,86 -1.064%
CXSE3	R$ 15,10 0.868%
CYRE3	R$ 30,61 0.459%
DASA3	R$ 1,65 -5.172%
DIRR3	R$ 16,90 -0.471%
DXCO3	R$ 5,25 -2.052%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,97 0%
EGIE3	R$ 40,30 0.75%
ELET3	R$ 56,21 0.879%
ELET6	R$ 59,59 0.337%
EMBR3	R$ 86,99 0%
ENEV3	R$ 18,79 2.622%
ENGI11	R$ 52,33 0.965%
ENJU3	R$ 0,88 -2.222%
EQTL3	R$ 37,60 2.592%
ESPA3	R$ 1,14 -0.87%
EVEN3	R$ 7,36 -1.208%
EXXO34	R$ 76,99 -0.233%
EZTC3	R$ 18,72 0.916%
FESA4	R$ 7,89 0.51%
FLRY3	R$ 14,53 -0.137%
GFSA3	R$ 6,01 -5.354%
GGBR4	R$ 18,71 -1.214%
GGPS3	R$ 18,86 -0.841%
GMAT3	R$ 6,30 -2.174%
GMCO34	R$ 91,80 -1.439%
GOAU4	R$ 10,93 -1.443%
GOGL34	R$ 126,01 -0.34%
GOLD11	R$ 22,42 -0.134%
GOLL54	R$ 5,25 3.143%
GRND3	R$ 5,17 -1.711%
GSGI34	R$ 140,00 -0.498%
GUAR3	R$ 9,71 -4.146%
HAPV3	R$ 30,40 -2.813%
HBOR3	R$ 4,15 2.469%
HBSA3	R$ 3,95 1.023%
HYPE3	R$ 25,70 -0.542%
IFCM3	R$ 0,11 0%
IGTI11	R$ 24,60 0.531%
INBR32	R$ 49,76 0.525%
INTB3	R$ 11,81 -1.254%
IRBR3	R$ 49,92 1.176%
ISAE4	R$ 25,63 2.071%
ITLC34	R$ 35,20 -1.868%
ITSA4	R$ 11,78 1.116%
ITUB3	R$ 35,66 1.523%
ITUB4	R$ 40,08 1.661%
IVVB11	R$ 412,35 -0.237%
JALL3	R$ 2,70 -1.46%
JBSS32	R$ 71,85 0.504%
JHSF3	R$ 6,60 0.152%
JNJB34	R$ 66,76 -1.301%
JPMC34	R$ 165,50 -0.886%
KEPL3	R$ 9,16 -0.973%
KLBN11	R$ 17,98 -0.333%
LAVV3	R$ 15,00 0.334%
LEVE3	R$ 29,55 -0.939%
LILY34	R$ 159,31 3.717%
LJQQ3	R$ 2,05 -2.381%
LOGG3	R$ 24,21 2.152%
LOGN3	R$ 33,06 0.182%
LREN3	R$ 14,75 -0.606%
LWSA3	R$ 3,84 -1.79%
M1TA34	R$ 122,40 -2.19%
MATD3	R$ 4,20 -1.408%
MBRF3	R$ 17,55 -1.791%
MCDC34	R$ 79,54 -0.872%
MDIA3	R$ 29,19 -0.443%
MDNE3	R$ 27,96 1.121%
MEAL3	R$ 1,32 -1.493%
MELI34	R$ 103,43 -1.005%
MGLU3	R$ 8,34 -1.535%
MILS3	R$ 13,34 2.222%
MLAS3	R$ 1,18 -0.84%
MOTV3	R$ 16,12 1.511%
MOVI3	R$ 8,55 4.396%
MRVE3	R$ 7,59 0.397%
MSFT34	R$ 114,97 -1.195%
MTRE3	R$ 3,63 -0.82%
MULT3	R$ 27,77 1.019%
MYPK3	R$ 10,90 -0.457%
N1VO34	R$ 33,01 -1.345%
NASD11	R$ 19,39 0.155%
NATU3	R$ 9,05 0.444%
NEOE3	R$ 29,50 1.097%
NFLX34	R$ 117,24 -2.3%
NVDC34	R$ 23,16 1.892%
ODPV3	R$ 12,93 1.571%
ONCO3	R$ 2,08 -4.147%
ORVR3	R$ 55,33 -0.234%
OXYP34	R$ 36,45 -1.752%
P1GR34	R$ 537,35 -3.18%
PAGS34	R$ 10,26 -1.912%
PCAR3	R$ 3,57 -5.053%
PETR3	R$ 31,79 0.889%
PETR4	R$ 30,10 1.176%
PETZ3	R$ 3,80 2.151%
PIBB11	R$ 265,28 0.656%
PLPL3	R$ 14,02 -4.038%
PNVL3	R$ 9,38 -0.106%
POMO4	R$ 7,25 -8.112%
POSI3	R$ 4,04 -1.703%
PRIO3	R$ 36,44 1.138%
PSSA3	R$ 48,03 -0.042%
PTBL3	R$ 3,80 -0.524%
PYPL34	R$ 18,21 -2.568%
QUAL3	R$ 2,63 -2.952%
RADL3	R$ 19,83 -0.85%
RAIL3	R$ 15,61 -1.947%
RAIZ4	R$ 0,94 -1.053%
RANI3	R$ 8,80 -1.345%
RAPT4	R$ 5,95 -1.653%
RDOR3	R$ 43,10 -0.554%
RECV3	R$ 12,63 1.691%
RENT3	R$ 39,65 0.532%
RIOT34	R$ 376,33 -2.98%
ROMI3	R$ 8,21 0.86%
ROXO34	R$ 14,54 -0.343%
SANB11	R$ 31,52 1.22%
SANB3	R$ 15,06 0.601%
SAPR11	R$ 34,50 0.058%
SBFG3	R$ 12,85 -0.465%
SBSP3	R$ 133,30 1.115%
SEER3	R$ 10,31 1.277%
SEQL3	R$ 0,86 0%
SIMH3	R$ 4,62 0%
SIMN34	R$ 237,29 0.067%
SLCE3	R$ 16,11 -0.248%
SMAL11	R$ 109,45 -0.554%
SMFT3	R$ 24,82 -1.43%
SMTO3	R$ 13,61 -3.063%
SOJA3	R$ 10,35 -1.429%
SPXI11	R$ 401,15 -0.159%
SRNA3	R$ 12,50 -0.398%
SUZB3	R$ 48,55 -0.695%
TAEE11	R$ 38,61 1.339%
TASA4	R$ 5,00 -1.186%
TCSA3	R$ 1,35 0%
TEND3	R$ 23,18 -1.655%
TIMS3	R$ 24,25 -0.165%
TMOS34	R$ 63,01 -0.959%
TOKY3	R$ 1,02 -8.929%
TOTS3	R$ 43,30 -2.412%
TRAD3	R$ 6,49 4.677%
TRIS3	R$ 7,57 -0.916%
TSLA34	R$ 78,00 1.961%
TSMC34	R$ 204,20 0.969%
TTEN3	R$ 15,91 -0.625%
TUPY3	R$ 12,43 0.404%
UGPA3	R$ 21,39 -0.093%
UNIP6	R$ 68,99 -2.831%
USIM5	R$ 5,54 -2.293%
VALE3	R$ 65,35 0.138%
VAMO3	R$ 3,19 -1.543%
VAMO99	R$ 3,53 0%
VBBR3	R$ 23,68 -0.504%
VERZ34	R$ 35,26 -0.899%
VISA34	R$ 89,60 -1.06%
VIVA3	R$ 30,56 -2.051%
VIVT3	R$ 32,25 0.655%
VLID3	R$ 22,00 -0.677%
VULC3	R$ 23,30 0.866%
VVEO3	R$ 1,34 -6.944%
WALM34	R$ 34,18 -1.612%
WEGE3	R$ 42,80 1.663%
WIZC3	R$ 8,22 -1.083%
XBOV11	R$ 147,22 0.601%
XPBR31	R$ 98,13 0.926%
YDUQ3	R$ 13,86 -2.463%
ZAMP3	R$ 3,32 -2.924%

Lucrar no mercado de opções agora ficou muito mais fácil

VISA34 VISA INC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT