CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VISAE734 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 73,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ734 |
| VISAE744 | 0 | R$ 5,12 | 1 | | 0 | 0 | 0 | 0 | 74,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ744 |
| VISAE754 | 0 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 75,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ754 |
| VISAE764 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 76,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ764 |
| VISAE774 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 77,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ774 |
| VISAE784 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 78,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ784 |
| VISAE794 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 79,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAQ794 |
| VISAE804 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,42 | 0 | 0 | 0 | 0 | | -1 | 0,862 | 0 | VISAQ804 |
| VISAE814 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,42 | 0 | 0 | 0 | 0 | | -1 | 1,858 | 0 | VISAQ814 |
| VISAE824 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,42 | 0 | 0 | 0 | 0 | | -1 | 2,855 | 0 | VISAQ824 |
| VISAE834 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,42 | 0 | 0 | 0 | 0 | | -1 | 3,852 | 0 | VISAQ834 |
| VISAE844 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,42 | 0 | 0 | 0 | 0 | | -1 | 4,849 | 0 | VISAQ844 |
| VISAE854 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,42 | 0 | 0 | 0 | 0 | | -1 | 5,846 | 0 | VISAQ854 |
| VISAE970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,42 | 0 | 0 | 0 | 0 | | -1 | 16,812 | 0 | VISAQ970 |
+0,139%