Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:41:53

INÍCIO /VISA34

VISA34 VISA INC DRN

-2,08 -2,121%
- R$ 99,07
  Máxima
- R$ 96,00
  Mínima
- 3.186,00
  Volume
- 18/06/25, 12:41:27
  Último Negócio
- R$ 99,07
  Abertura
- R$ 0,31
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAE970	0	R$ 10,01	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAQ970

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,04 0.972%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,71 -0.221%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,52 0.726%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 171,98 0.868%
AMER3	R$ 6,00 5.263%
AMZO34	R$ 59,52 0.456%
ANIM3	R$ 4,16 -1.887%
ARML3	R$ 4,31 3.11%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,12 -2.906%
AURE3	R$ 10,13 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,04 0.885%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,89 0%
BBDC3	R$ 14,43 -0.483%
BBDC4	R$ 16,82 -0.474%
BBSE3	R$ 35,37 -0.422%
BEEF3	R$ 4,86 1.883%
BERK34	R$ 132,83 0.03%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,50 1.615%
BOVA11	R$ 135,61 0.066%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,20 -0.035%
BPAC11	R$ 41,82 0.264%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,50 0%
BRAV3	R$ 20,13 -2.331%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,99 2.44%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,40 3.053%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,47 0.983%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,44 -1.337%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,70 -0.732%
CPLE3	R$ 11,82 -0.169%
CPLE6	R$ 12,70 -0.548%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,54 -0.972%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,43 0.276%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,15 0.958%
DXCO3	R$ 5,62 1.444%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.763%
EGIE3	R$ 40,56 0.322%
ELET3	R$ 40,77 -1.617%
ELET6	R$ 45,55 -1.321%
EMBR3	R$ 72,46 3.367%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 47,09 -0.191%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,48 1.659%
GFSA3	R$ 22,11 -1.733%
GGBR4	R$ 16,65 0.483%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,28 -0.545%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 209,00 32.911%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,19 0.245%
HAPV3	R$ 39,35 -0.076%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,79 -0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,21 -0.045%
INBR32	R$ 41,64 0.897%
INTB3	R$ 15,45 2.048%
IRBR3	R$ 47,41 -0.441%
ISAE4	R$ 23,62 0.639%
ITLC34	R$ 19,63 2.775%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,57 -0.731%
ITUB4	R$ 36,95 -0.27%
IVVB11	R$ 370,01 0.249%
JALL3	R$ 4,05 -0.978%
JBSS32	R$ 75,51 -0.645%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,80 2.568%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,17 0.889%
LAVV3	R$ 11,95 -0.5%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,17 0.095%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,61 -0.214%
LWSA3	R$ 4,16 0.242%
M1TA34	R$ 137,44 0.102%
MATD3	R$ 4,75 2.371%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,31 -0.342%
MDNE3	R$ 21,52 -1.555%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,91 -0.073%
MGLU3	R$ 9,28 -0.536%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,73 0.219%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 24,42 0.082%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,76 0.109%
MTRE3	R$ 4,07 -0.732%
MULT3	R$ 26,39 0.61%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,19 -0.098%
NASD11	R$ 16,71 0.24%
NEOE3	R$ 25,49 -0.837%
NFLX34	R$ 135,68 1.035%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,74 0.424%
ORVR3	R$ 52,33 0%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,58 -1.093%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 8,89 6.723%
POMO4	R$ 7,62 0.263%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,20 -1.885%
PSSA3	R$ 53,40 -0.946%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,28 -0.592%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,55 -0.112%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,31 0.14%
SAPR11	R$ 36,02 -0.442%
SBFG3	R$ 12,29 0.738%
SBSP3	R$ 117,00 0.18%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 108,96 -0.22%
SMFT3	R$ 24,06 -0.414%
SMTO3	R$ 19,63 -0.203%
SOJA3	R$ 11,78 4.156%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.304%
TAEE11	R$ 34,49 0%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,28 -0.936%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,23 1.125%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 56,12 2.878%
TSMC34	R$ 147,82 0.285%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,47 -0.054%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,03 1.409%
USIM5	R$ 4,59 0%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,94 -1.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,64 0.651%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,00 -2.121%
VIVA3	R$ 25,42 1.194%
VIVT3	R$ 29,82 -0.897%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,58 1.346%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,70 0.677%
WEGE3	R$ 41,78 0.894%
WIZC3	R$ 8,07 3.59%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,60 -1.362%
YDUQ3	R$ 16,94 -1.224%
ZAMP3	R$ 3,41 0.294%