CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VISAG773 | 0 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 77,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS773 |
| VISAG783 | 0 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 78,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS783 |
| VISAG793 | 0 | R$ 6,74 | 1 | | 0 | 0 | 0 | 0 | 79,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS793 |
| VISAG803 | 0 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 80,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS803 |
| VISAG813 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 81,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS813 |
| VISAG823 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 82,31 | 0 | 0 | 0 | 0 | | -0.37 | 4,30 | R$ 4,30 | VISAS823 |
| VISAG833 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 83,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS833 |
| VISAG843 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 84,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS843 |
| VISAG848 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 84,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS848 |
| VISAG853 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 85,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAS853 |
| VISAG863 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,31 | 0 | 0 | 0 | 0 | | -1 | 0,184 | 0 | VISAS863 |
| VISAG873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,31 | 0 | 0 | 0 | 0 | | -1 | 1,174 | 0 | VISAS873 |
| VISAG97 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,31 | 0 | 0 | 0 | 0 | | -1 | 10,081 | 0 | VISAS97 |
| VISAG114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,31 | 0 | 0 | 0 | 0 | | -1 | 27,897 | 0 | VISAS114 |
+1,50%