Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:03:25

INÍCIO /VISA34

VISA34 VISA INC DRN

-2,58 -2,631%
- R$ 99,07
  Máxima
- R$ 95,50
  Mínima
- 3.654,00
  Volume
- 18/06/25, 13:01:30
  Último Negócio
- R$ 99,07
  Abertura
- R$ 0,36
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAA970	0	R$ 5,80	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAM970

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,51 -0.512%
AAPL34	R$ 54,14 1.158%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,42 0.429%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 169,22 -0.751%
AMER3	R$ 5,94 4.211%
AMZO34	R$ 59,30 0.084%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,38 4.785%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,20 -2.716%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,94 0.639%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,86 -0.183%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,75 -0.03%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,48 1.511%
BOVA11	R$ 135,59 0.052%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,90 0.456%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,48 -0.129%
BRAV3	R$ 20,24 -1.7%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,36 2.29%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,43 0.751%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,81 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,39 -1.415%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,38 0.293%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,42 0.237%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,12 0.886%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,58 0.371%
ELET3	R$ 40,66 -1.882%
ELET6	R$ 45,45 -1.538%
EMBR3	R$ 72,88 3.966%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,06 -0.276%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,49 -0.409%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,20 -0.415%
EXXO34	R$ 78,12 0.064%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,34 0.603%
GFSA3	R$ 22,01 -2.133%
GGBR4	R$ 16,63 0.302%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,94 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,17 -0.681%
GOLD11	R$ 19,47 0%
GOLL54	R$ 207,00 29.816%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,38 0%
HBOR3	R$ 2,92 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,84 0.144%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,23 0.045%
INBR32	R$ 41,62 0.848%
INTB3	R$ 15,34 1.321%
IRBR3	R$ 47,40 -0.462%
ISAE4	R$ 23,49 0.085%
ITLC34	R$ 19,71 3.194%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.792%
ITUB4	R$ 36,92 -0.351%
IVVB11	R$ 369,69 0.16%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,23 -1.013%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,51 2.365%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,16 0.889%
LAVV3	R$ 11,95 -0.5%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,13 -0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,61 -0.214%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,12 -0.131%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,31 -0.385%
MDNE3	R$ 21,43 -1.967%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,56 -0.391%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,52 -0.284%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 24,38 -0.082%
MRVE3	R$ 5,94 -0.503%
MSFT34	R$ 109,59 -0.046%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,36 0.496%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 135,34 0.782%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,21 -0.229%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 712,31 -2.423%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,58 -1.093%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,90 6.723%
POMO4	R$ 7,61 0%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,44 -1.363%
PSSA3	R$ 53,36 -1.02%
PTBL3	R$ 4,83 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,26 1.063%
RAIL3	R$ 18,57 0.378%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,68 0.787%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,28 -0.592%
RECV3	R$ 15,53 -1.02%
RENT3	R$ 44,68 0.179%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,22 -0.267%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,27 -0.21%
SAPR11	R$ 35,94 -0.663%
SBFG3	R$ 12,30 0.902%
SBSP3	R$ 116,54 -0.171%
SEER3	R$ 10,33 -0.959%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,70 -0.053%
SMAL11	R$ 108,90 -0.293%
SMFT3	R$ 24,06 -0.455%
SMTO3	R$ 19,60 -0.407%
SOJA3	R$ 11,81 4.421%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,86 0.418%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,23 -1.149%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,28 1.245%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 55,85 2.401%
TSMC34	R$ 147,45 0.034%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 59,00 1.357%
USIM5	R$ 4,59 0%
VALE3	R$ 51,54 0.253%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,72 1.023%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,50 -2.631%
VIVA3	R$ 25,37 0.916%
VIVT3	R$ 29,82 -0.897%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,54 1.139%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,66 0.554%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 8,04 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,62 -1.344%
YDUQ3	R$ 16,96 -1.05%
ZAMP3	R$ 3,40 0%