VISA34 - VISA INC DRN: Opções e cotação

INÍCIO /VISA34

VISA34 VISA INC DRN

-0,96 -1,06%
- R$ 91,62
  Máxima
- R$ 89,60
  Mínima
- 19.051,00
  Volume
- 03/11/25, 18:10:00
  Último Negócio
- R$ 91,08
  Abertura
- R$ 1,72
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

24,15%
EWMA (1a)
-0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/04/2026 - 114 dias

15/05/2026 - 132 dias

19/06/2026 - 156 dias

17/07/2026 - 176 dias

21/08/2026 - 201 dias

18/09/2026 - 220 dias

16/10/2026 - 239 dias

19/11/2026 - 262 dias

18/12/2026 - 283 dias

15/01/2027 - 299 dias

CALL

PUT

Código	Strike	Delta	Teórico	Código
VISAK906	90,66	-1	0,408	VISAW906
VISAK916	91,66	-1	1,40	VISAW916
VISAK926	92,66	-1	2,393	VISAW926
VISAK936	93,66	-1	3,386	VISAW936
VISAK946	94,66	-1	4,379	VISAW946
VISAK956	95,66	-1	5,372	VISAW956
VISAK970	96,66	-1	6,364	VISAW970
VISAK976	97,66	-1	7,357	VISAW976
VISAK986	98,66	-1	8,35	VISAW986

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,02 -0.746%
AAPL34	R$ 71,75 -1.523%
ABCB4	R$ 23,07 0.261%
ABEV3	R$ 12,91 1.574%
AERI3	R$ 4,09 -1.446%
AGRO3	R$ 20,06 0.4%
ALOS3	R$ 24,97 0.08%
ALPA4	R$ 10,18 -3.781%
ALUP11	R$ 33,41 2.548%
AMAR3	R$ 1,17 0.862%
AMBP3	R$ 0,33 -5.714%
AMER3	R$ 5,27 -4.182%
AMZO34	R$ 67,33 2.935%
ANIM3	R$ 3,33 -5.666%
ARML3	R$ 3,83 2.133%
ASAI3	R$ 8,53 -0.814%
AURA33	R$ 59,01 2.005%
AURE3	R$ 10,83 -1.456%
AURE99	R$ 8,60 0%
AZUL4	R$ 1,17 2.632%
AZZA3	R$ 28,25 -1.602%
B3SA3	R$ 12,84 1.422%
BABA34	R$ 32,14 -2.369%
BBAS3	R$ 22,08 0.822%
BBDC3	R$ 15,68 1.357%
BBDC4	R$ 18,36 1.101%
BBSE3	R$ 33,24 1.187%
BEEF3	R$ 7,38 2.786%
BERK34	R$ 127,17 -1.312%
BHIA3	R$ 3,52 -2.222%
BLAU3	R$ 13,35 -0.224%
BMGB4	R$ 4,04 0.248%
BMOB3	R$ 22,90 -2.345%
BOVA11	R$ 147,37 0.656%
BOVB11	R$ 153,67 0.609%
BOVV11	R$ 154,47 0.599%
BPAC11	R$ 48,50 -0.655%
BPAN4	R$ 10,34 -0.097%
BRAP4	R$ 19,04 2.697%
BRAV3	R$ 14,85 0.61%
BRAX11	R$ 126,00 0.752%
BRKM5	R$ 6,65 -1.627%
BRSR6	R$ 13,97 1.674%
CAML3	R$ 5,43 -0.912%
CASH3	R$ 4,33 -3.132%
CBAV3	R$ 5,02 -3.276%
CEAB3	R$ 15,86 -2.4%
CHVX34	R$ 82,84 -2.656%
CMIG3	R$ 14,50 -0.275%
CMIG4	R$ 11,46 1.058%
CMIN3	R$ 6,10 0.494%
COCA34	R$ 60,68 -1.669%
COGN3	R$ 3,72 -0.535%
CPFE3	R$ 42,70 2.644%
CPLE3	R$ 13,33 1.678%
CPLE6	R$ 14,15 1.652%
CSAN3	R$ 6,09 -0.976%
CSMG3	R$ 37,73 -0.159%
CSNA3	R$ 9,30 -1.483%
CURY3	R$ 34,91 -0.086%
CVCB3	R$ 1,86 -1.064%
CXSE3	R$ 15,10 0.868%
CYRE3	R$ 30,61 0.459%
DASA3	R$ 1,65 -5.172%
DIRR3	R$ 16,90 -0.471%
DXCO3	R$ 5,25 -2.052%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,97 0%
EGIE3	R$ 40,30 0.75%
ELET3	R$ 56,21 0.879%
ELET6	R$ 59,59 0.337%
EMBR3	R$ 86,99 0%
ENEV3	R$ 18,79 2.622%
ENGI11	R$ 52,33 0.965%
ENJU3	R$ 0,88 -2.222%
EQTL3	R$ 37,60 2.592%
ESPA3	R$ 1,14 -0.87%
EVEN3	R$ 7,36 -1.208%
EXXO34	R$ 76,99 -0.233%
EZTC3	R$ 18,72 0.916%
FESA4	R$ 7,89 0.51%
FLRY3	R$ 14,53 -0.137%
GFSA3	R$ 6,01 -5.354%
GGBR4	R$ 18,71 -1.214%
GGPS3	R$ 18,86 -0.841%
GMAT3	R$ 6,30 -2.174%
GMCO34	R$ 91,80 -1.439%
GOAU4	R$ 10,93 -1.443%
GOGL34	R$ 126,01 -0.34%
GOLD11	R$ 22,42 -0.134%
GOLL54	R$ 5,25 3.143%
GRND3	R$ 5,17 -1.711%
GSGI34	R$ 140,00 -0.498%
GUAR3	R$ 9,71 -4.146%
HAPV3	R$ 30,40 -2.813%
HBOR3	R$ 4,15 2.469%
HBSA3	R$ 3,95 1.023%
HYPE3	R$ 25,70 -0.542%
IFCM3	R$ 0,11 0%
IGTI11	R$ 24,60 0.531%
INBR32	R$ 49,76 0.525%
INTB3	R$ 11,81 -1.254%
IRBR3	R$ 49,92 1.176%
ISAE4	R$ 25,63 2.071%
ITLC34	R$ 35,20 -1.868%
ITSA4	R$ 11,78 1.116%
ITUB3	R$ 35,66 1.523%
ITUB4	R$ 40,08 1.661%
IVVB11	R$ 412,35 -0.237%
JALL3	R$ 2,70 -1.46%
JBSS32	R$ 71,85 0.504%
JHSF3	R$ 6,60 0.152%
JNJB34	R$ 66,76 -1.301%
JPMC34	R$ 165,50 -0.886%
KEPL3	R$ 9,16 -0.973%
KLBN11	R$ 17,98 -0.333%
LAVV3	R$ 15,00 0.334%
LEVE3	R$ 29,55 -0.939%
LILY34	R$ 159,31 3.717%
LJQQ3	R$ 2,05 -2.381%
LOGG3	R$ 24,21 2.152%
LOGN3	R$ 33,06 0.182%
LREN3	R$ 14,75 -0.606%
LWSA3	R$ 3,84 -1.79%
M1TA34	R$ 122,40 -2.19%
MATD3	R$ 4,20 -1.408%
MBRF3	R$ 17,55 -1.791%
MCDC34	R$ 79,54 -0.872%
MDIA3	R$ 29,19 -0.443%
MDNE3	R$ 27,96 1.121%
MEAL3	R$ 1,32 -1.493%
MELI34	R$ 103,43 -1.005%
MGLU3	R$ 8,34 -1.535%
MILS3	R$ 13,34 2.222%
MLAS3	R$ 1,18 -0.84%
MOTV3	R$ 16,12 1.511%
MOVI3	R$ 8,55 4.396%
MRVE3	R$ 7,59 0.397%
MSFT34	R$ 114,97 -1.195%
MTRE3	R$ 3,63 -0.82%
MULT3	R$ 27,77 1.019%
MYPK3	R$ 10,90 -0.457%
N1VO34	R$ 33,01 -1.345%
NASD11	R$ 19,39 0.155%
NATU3	R$ 9,05 0.444%
NEOE3	R$ 29,50 1.097%
NFLX34	R$ 117,24 -2.3%
NVDC34	R$ 23,16 1.892%
ODPV3	R$ 12,93 1.571%
ONCO3	R$ 2,08 -4.147%
ORVR3	R$ 55,33 -0.234%
OXYP34	R$ 36,45 -1.752%
P1GR34	R$ 537,35 -3.18%
PAGS34	R$ 10,26 -1.912%
PCAR3	R$ 3,57 -5.053%
PETR3	R$ 31,79 0.889%
PETR4	R$ 30,10 1.176%
PETZ3	R$ 3,80 2.151%
PIBB11	R$ 265,28 0.656%
PLPL3	R$ 14,02 -4.038%
PNVL3	R$ 9,38 -0.106%
POMO4	R$ 7,25 -8.112%
POSI3	R$ 4,04 -1.703%
PRIO3	R$ 36,44 1.138%
PSSA3	R$ 48,03 -0.042%
PTBL3	R$ 3,80 -0.524%
PYPL34	R$ 18,21 -2.568%
QUAL3	R$ 2,63 -2.952%
RADL3	R$ 19,83 -0.85%
RAIL3	R$ 15,61 -1.947%
RAIZ4	R$ 0,94 -1.053%
RANI3	R$ 8,80 -1.345%
RAPT4	R$ 5,95 -1.653%
RDOR3	R$ 43,10 -0.554%
RECV3	R$ 12,63 1.691%
RENT3	R$ 39,65 0.532%
RIOT34	R$ 376,33 -2.98%
ROMI3	R$ 8,21 0.86%
ROXO34	R$ 14,54 -0.343%
SANB11	R$ 31,52 1.22%
SANB3	R$ 15,06 0.601%
SAPR11	R$ 34,50 0.058%
SBFG3	R$ 12,85 -0.465%
SBSP3	R$ 133,30 1.115%
SEER3	R$ 10,31 1.277%
SEQL3	R$ 0,86 0%
SIMH3	R$ 4,62 0%
SIMN34	R$ 237,29 0.067%
SLCE3	R$ 16,11 -0.248%
SMAL11	R$ 109,45 -0.554%
SMFT3	R$ 24,82 -1.43%
SMTO3	R$ 13,61 -3.063%
SOJA3	R$ 10,35 -1.429%
SPXI11	R$ 401,15 -0.159%
SRNA3	R$ 12,50 -0.398%
SUZB3	R$ 48,55 -0.695%
TAEE11	R$ 38,61 1.339%
TASA4	R$ 5,00 -1.186%
TCSA3	R$ 1,35 0%
TEND3	R$ 23,18 -1.655%
TIMS3	R$ 24,25 -0.165%
TMOS34	R$ 63,01 -0.959%
TOKY3	R$ 1,02 -8.929%
TOTS3	R$ 43,30 -2.412%
TRAD3	R$ 6,49 4.677%
TRIS3	R$ 7,57 -0.916%
TSLA34	R$ 78,00 1.961%
TSMC34	R$ 204,20 0.969%
TTEN3	R$ 15,91 -0.625%
TUPY3	R$ 12,43 0.404%
UGPA3	R$ 21,39 -0.093%
UNIP6	R$ 68,99 -2.831%
USIM5	R$ 5,54 -2.293%
VALE3	R$ 65,35 0.138%
VAMO3	R$ 3,19 -1.543%
VAMO99	R$ 3,53 0%
VBBR3	R$ 23,68 -0.504%
VERZ34	R$ 35,26 -0.899%
VISA34	R$ 89,60 -1.06%
VIVA3	R$ 30,56 -2.051%
VIVT3	R$ 32,25 0.655%
VLID3	R$ 22,00 -0.677%
VULC3	R$ 23,30 0.866%
VVEO3	R$ 1,34 -6.944%
WALM34	R$ 34,18 -1.612%
WEGE3	R$ 42,80 1.663%
WIZC3	R$ 8,22 -1.083%
XBOV11	R$ 147,22 0.601%
XPBR31	R$ 98,13 0.926%
YDUQ3	R$ 13,86 -2.463%
ZAMP3	R$ 3,32 -2.924%

Lucrar no mercado de opções agora ficou muito mais fácil

VISA34 VISA INC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT