VIVT3 TELEF BRASILON
- R$ 33,14
-0,39
-1,163%- R$ 34,22
Máxima
- R$ 33,08
Mínima
- 2.160.300,00
Volume
- 15/06/26, 17:59:51
Último Negócio
- R$ 34,01
Abertura
- R$ 72,38
Volume Financeiro
- R$ 34,22
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,71%
IV (1a)
- 24,72%
EWMA (1a)
- 0,81
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVTH50 | 0 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT50 | ||
| VIVTH258 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT258 | ||
| VIVTH277 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT277 | ||
| VIVTH280 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT280 | ||
| VIVTH282 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT282 | ||
| VIVTH285 | R$ 12,18 | R$ 12,18 | 0.75 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT285 | ||
| VIVTH287 | R$ 11,34 | R$ 11,34 | 0.74 | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT287 | ||
| VIVTH290 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT290 | ||
| VIVTH292 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT292 | ||
| VIVTH295 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT295 | ||
| VIVTH297 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT297 | ||
| VIVTH301 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT301 | ||
| VIVTH303 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT303 | ||
| VIVTH306 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT306 | ||
| VIVTH308 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | -0.11 | 0,23 | R$ 0,23 | VIVTT308 | ||
| VIVTH311 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | -0.12 | 0,27 | R$ 0,27 | VIVTT311 | ||
| VIVTH313 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT313 | ||
| VIVTH316 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | -0.15 | 0,32 | R$ 0,32 | VIVTT316 | ||
| VIVTH318 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT318 | ||
| VIVTH321 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT321 | ||
| VIVTH323 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT323 | ||
| VIVTH326 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -0.21 | 0,50 | R$ 0,50 | VIVTT326 | ||
| VIVTH328 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | -0.22 | 0,51 | R$ 0,51 | VIVTT328 | ||
| VIVTH331 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -0.25 | 0,63 | R$ 0,63 | VIVTT331 | ||
| VIVTH333 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT333 | ||
| VIVTH336 | R$ 2,60 | R$ 2,60 | 0.7 | 0 | 0 | 0 | 0 | 32,13 | 1,57 | 0 | 0,79 | 0 | -0.27 | 0,57 | R$ 0,57 | VIVTT336 | ||
| VIVTH338 | R$ 3,16 | R$ 3,16 | 0.64 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0,20 | 0,10 | 0 | -0.31 | 0,80 | R$ 0,80 | VIVTT338 | ||
| VIVTH341 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | -0.31 | 0,60 | R$ 0,60 | VIVTT341 | ||
| VIVTH343 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0,40 | 0,20 | 107,50 | -0.35 | 0,83 | R$ 0,83 | VIVTT343 | ||
| VIVTH346 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0,21 | 0,11 | 0 | -0.38 | 0,99 | R$ 0,99 | VIVTT346 | ||
| VIVTH348 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | -0.41 | 1,20 | R$ 1,20 | VIVTT348 | ||
| VIVTH351 | R$ 1,50 | R$ 1,50 | 0.56 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT351 | ||
| VIVTH353 | R$ 1,60 | R$ 1,60 | 0.53 | -68,627 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -0.47 | 0,95 | R$ 0,95 | VIVTT353 | ||
| VIVTH356 | R$ 1,78 | R$ 1,78 | 0.52 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | -0.49 | 1,54 | R$ 1,54 | VIVTT356 | ||
| VIVTH358 | R$ 4,66 | R$ 4,66 | 0.56 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -1 | 0,382 | 0 | VIVTT358 | ||
| VIVTH361 | R$ 4,56 | R$ 4,56 | 0.55 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | 0 | -0.66 | 0,95 | R$ 0,95 | VIVTT361 | ||
| VIVTH363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0,15 | 0,08 | 0 | -0.59 | 1,71 | R$ 1,71 | VIVTT363 | ||
| VIVTH366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0,70 | 0,35 | 0 | -0.61 | 2,00 | R$ 2,00 | VIVTT366 | ||
| VIVTH368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | -1 | 1,357 | 0 | VIVTT368 | ||
| VIVTH371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | -1 | 1,601 | 0 | VIVTT371 | ||
| VIVTH373 | R$ 2,00 | R$ 2,00 | 0.44 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -1 | 1,844 | 0 | VIVTT373 | ||
| VIVTH376 | R$ 1,03 | R$ 1,03 | 0.36 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | -1 | 2,088 | 0 | VIVTT376 | ||
| VIVTH378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | -1 | 2,332 | 0 | VIVTT378 | ||
| VIVTH381 | R$ 0,81 | R$ 0,81 | 0.31 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | -1 | 2,576 | 0 | VIVTT381 | ||
| VIVTH383 | R$ 0,60 | R$ 0,60 | 0.27 | 0 | 0,18 | 0,35 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.88 | 2,95 | R$ 2,95 | VIVTT383 | ||
| VIVTH390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -0.52 | 7,046 | R$ 0,95 | VIVTT390 | ||
| VIVTH395 | R$ 0,51 | R$ 0,51 | 0.22 | 0 | 0,25 | 0 | 0,50 | 37,88 | 0 | 0 | 0 | 0 | -0.45 | 10,504 | R$ 2,70 | VIVTT395 | ||
| VIVTH400 | R$ 0,28 | R$ 0,28 | 0.15 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -1 | 4,282 | 0 | VIVTT400 | ||
| VIVTH405 | R$ 0,82 | R$ 0,82 | 0.25 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -0.35 | 16,327 | R$ 4,60 | VIVTT405 | ||
| VIVTH410 | 0 | 0 | 0 | 0 | 0,21 | 0 | 0,41 | 39,38 | 0 | 0 | 0 | 0 | -1 | 5,257 | 0 | VIVTT410 | ||
| VIVTH415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0,55 | 0,28 | 0 | -1 | 5,745 | R$ 1,84 | VIVTT415 | ||
| VIVTH420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -1 | 6,232 | 0 | VIVTT420 | ||
| VIVTH425 | R$ 0,50 | R$ 0,50 | 0.17 | 0 | 0,43 | 0 | 0,85 | 40,88 | 0 | 0 | 0 | 0 | -1 | 6,72 | 0 | VIVTT425 | ||
| VIVTH430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -1 | 7,207 | 0 | VIVTT430 | ||
| VIVTH435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -1 | 7,695 | 0 | VIVTT435 | ||
| VIVTH440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -1 | 8,182 | 0 | VIVTT440 | ||
| VIVTH445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -1 | 8,67 | 0 | VIVTT445 | ||
| VIVTH450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -1 | 9,157 | 0 | VIVTT450 | ||
| VIVTH455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -1 | 9,645 | 0 | VIVTT455 | ||
| VIVTH460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -1 | 10,132 | 0 | VIVTT460 | ||
| VIVTH465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -1 | 10,62 | 0 | VIVTT465 |