CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTH50 | 0 | R$ 18,46 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT50 |
| VIVTH390 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | -0.25 | 1,17 | R$ 1,17 | VIVTT390 |
| VIVTH395 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT395 |
| VIVTH400 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT400 |
| VIVTH405 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT405 |
| VIVTH410 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT410 |
| VIVTH415 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | -0.38 | 1,84 | R$ 1,84 | VIVTT415 |
| VIVTH420 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT420 |
| VIVTH425 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT425 |
| VIVTH430 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTT430 |
| VIVTH435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | -1 | 0,435 | 0 | VIVTT435 |
| VIVTH440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | -1 | 0,907 | 0 | VIVTT440 |
| VIVTH445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | -1 | 1,38 | 0 | VIVTT445 |
| VIVTH450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 1,852 | 0 | VIVTT450 |
| VIVTH455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 2,324 | 0 | VIVTT455 |
| VIVTH460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 2,797 | 0 | VIVTT460 |
| VIVTH465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 3,269 | 0 | VIVTT465 |
-0,123%