VIVT3 TELEF BRASILON
- R$ 39,23
1,18
+3,101%- R$ 39,47
Máxima
- R$ 38,22
Mínima
- 4.700.300,00
Volume
- 30/04/26, 18:31:35
Último Negócio
- R$ 38,31
Abertura
- R$ 184,05
Volume Financeiro
- R$ 39,47
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 27,94%
IV (1a)
- 23,61%
EWMA (1a)
- 0,77
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVTH50 | 0 | R$ 16,87 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT50 | ||
| VIVTH301 | 0 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT301 | ||
| VIVTH303 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT303 | ||
| VIVTH306 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT306 | ||
| VIVTH308 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT308 | ||
| VIVTH311 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT311 | ||
| VIVTH313 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT313 | ||
| VIVTH316 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT316 | ||
| VIVTH318 | 0 | R$ 8,70 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT318 | ||
| VIVTH321 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT321 | ||
| VIVTH323 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT323 | ||
| VIVTH326 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT326 | ||
| VIVTH328 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT328 | ||
| VIVTH331 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT331 | ||
| VIVTH333 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT333 | ||
| VIVTH336 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT336 | ||
| VIVTH338 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT338 | ||
| VIVTH341 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT341 | ||
| VIVTH343 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT343 | ||
| VIVTH346 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT346 | ||
| VIVTH348 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT348 | ||
| VIVTH351 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT351 | ||
| VIVTH353 | R$ 6,36 | R$ 6,36 | 0.79 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT353 | ||
| VIVTH356 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT356 | ||
| VIVTH358 | R$ 4,65 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT358 | ||
| VIVTH361 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT361 | ||
| VIVTH363 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT363 | ||
| VIVTH366 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT366 | ||
| VIVTH368 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT368 | ||
| VIVTH371 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT371 | ||
| VIVTH373 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT373 | ||
| VIVTH376 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT376 | ||
| VIVTH378 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT378 | ||
| VIVTH381 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT381 | ||
| VIVTH383 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT383 | ||
| VIVTH390 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -0.31 | 0,95 | R$ 0,95 | VIVTT390 | ||
| VIVTH395 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -0.33 | 0,95 | R$ 0,95 | VIVTT395 | ||
| VIVTH400 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT400 | ||
| VIVTH405 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT405 | ||
| VIVTH410 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTT410 | ||
| VIVTH415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | -0.52 | 1,84 | R$ 1,84 | VIVTT415 | ||
| VIVTH420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | -1 | 0,902 | 0 | VIVTT420 | ||
| VIVTH425 | R$ 1,00 | R$ 1,00 | 0.38 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | -1 | 1,383 | 0 | VIVTT425 | ||
| VIVTH430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | -1 | 1,863 | 0 | VIVTT430 | ||
| VIVTH435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | -1 | 2,343 | 0 | VIVTT435 | ||
| VIVTH440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | -1 | 2,823 | 0 | VIVTT440 | ||
| VIVTH445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | -1 | 3,304 | 0 | VIVTT445 | ||
| VIVTH450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | -1 | 3,784 | 0 | VIVTT450 | ||
| VIVTH455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | -1 | 4,264 | 0 | VIVTT455 | ||
| VIVTH460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | -1 | 4,745 | 0 | VIVTT460 | ||
| VIVTH465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | -1 | 5,225 | 0 | VIVTT465 |