Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 32,63

    0arrow +0%

    • R$ 33,26

      Máxima

    • R$ 32,63

      Mínima

    • 4.096.300,00

      Volume

    • 31/07/26, 19:34:58

      Último Negócio

    • R$ 33,08

      Abertura

    • R$ 134,11

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 19,87%

      IV (1a)

    • 27,04%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVTH500R$ 11,111
000021,690000
000VIVTT50
VIVTH2580R$ 7,141
000025,690000
000VIVTT258
VIVTH2770R$ 6,641
000026,190000
000VIVTT277
VIVTH2800R$ 6,391
000026,440000
000VIVTT280
VIVTH2820R$ 6,151
000026,690000
-0.010,01R$ 0,01VIVTT282
VIVTH285R$ 12,18R$ 12,180.74
000026,940000
000VIVTT285
VIVTH287R$ 8,10R$ 8,100.75
000027,190000
000VIVTT287
VIVTH2900R$ 5,401
000027,440000
000VIVTT290
VIVTH2920R$ 5,151
000027,690000
000VIVTT292
VIVTH2950R$ 4,911
000027,940000
-0.020,02R$ 0,02VIVTT295
VIVTH2970R$ 4,661
000028,190000
000VIVTT297
VIVTH301R$ 7,67R$ 7,670.71
000028,440000
000VIVTT301
VIVTH3030R$ 4,161
000028,690000
000VIVTT303
VIVTH3060R$ 3,911
000028,940,2000,100
-0.030,03R$ 0,03VIVTT306
VIVTH308R$ 6,70R$ 6,700.69
000029,190000
-0.040,04R$ 0,04VIVTT308
VIVTH311R$ 6,10R$ 6,100.69
00,601,20029,440000
-0.030,02R$ 0,02VIVTT311
VIVTH3130R$ 3,171
000029,690,0600,030
-0.060,06R$ 0,06VIVTT313
VIVTH316R$ 3,48R$ 3,480.78
17,56800029,940,3400,170
-0.080,08R$ 0,08VIVTT316
VIVTH3180R$ 2,671
000030,19000-30,00
-0.080,07R$ 0,07VIVTT318
VIVTH321R$ 5,42R$ 5,420.66
000030,4400,090,050
-0.110,11R$ 0,11VIVTT321
VIVTH3230R$ 2,181
000030,690,9000,450
-0.110,10R$ 0,10VIVTT323
VIVTH326R$ 4,77R$ 4,770.64
000030,9400,100,050
-0.170,20R$ 0,20VIVTT326
VIVTH328R$ 1,80R$ 1,800.86
000031,190,550,110,330
-0.190,23R$ 0,23VIVTT328
VIVTH331R$ 4,90R$ 4,900.62
000031,440000
-0.230,28R$ 0,28VIVTT331
VIVTH3330R$ 1,181
000031,6900,230,12-30,303
-0.230,23R$ 0,23VIVTT333
VIVTH336R$ 1,40R$ 1,400.68
9,3750,7101,4231,940,4800,24-18,421
-0.280,31R$ 0,31VIVTT336
VIVTH338R$ 1,12R$ 1,120.66
01,0002,0032,1900,110,06-35,185
-0.320,35R$ 0,35VIVTT338
VIVTH341R$ 1,38R$ 1,380.58
42,2680,6701,3432,44000-29,851
-0.390,47R$ 0,47VIVTT341
VIVTH343R$ 1,16R$ 1,160.55
39,75900032,690,590,450,52-35,135
-0.440,48R$ 0,48VIVTT343
VIVTH346R$ 1,00R$ 1,000.51
26,58200032,94000-17,722
-0.50,65R$ 0,65VIVTT346
VIVTH348R$ 0,76R$ 0,760.46
28,8140,300,59033,1900,430,22-12,121
-0.560,87R$ 0,87VIVTT348
VIVTH351R$ 0,65R$ 0,650.42
47,72700033,44000-24,167
-0.640,91R$ 0,91VIVTT351
VIVTH353R$ 0,43R$ 0,430.35
4,8780,5001,0033,6901,050,53-20,29
-0.691,10R$ 1,10VIVTT353
VIVTH356R$ 0,56R$ 0,560.35
40,000,3000,6033,9400,010,01-31,169
-0.951,06R$ 1,06VIVTT356
VIVTH358R$ 0,39R$ 0,390.29
62,500,280,180,3734,1901,150,57-29,545
-0.437,471R$ 1,24VIVTT358
VIVTH361R$ 0,30R$ 0,300.25
25,000,1400,2934,440000
-0.851,65R$ 1,65VIVTT361
VIVTH363R$ 0,25R$ 0,250.21
38,8890,490,180,8034,6901,300,650
-0.752,14R$ 2,14VIVTT363
VIVTH366R$ 0,26R$ 0,260.21
-10,3450,1300,2634,940000
-0.812,27R$ 2,27VIVTT366
VIVTH368R$ 0,21R$ 0,210.18
-47,500,130,050,2135,1900,330,170
-0.822,51R$ 2,51VIVTT368
VIVTH371R$ 0,13R$ 0,130.13
30,0000035,440000
-0.792,86R$ 2,86VIVTT371
VIVTH373R$ 0,12R$ 0,120.12
20,000,720,071,3735,690000
-0.753,30R$ 3,30VIVTT373
VIVTH376R$ 0,11R$ 0,110.11
37,500,0600,1135,940000
-0.833,30R$ 3,30VIVTT376
VIVTH378R$ 0,09R$ 0,090.09
00,3000,6036,190000
-0.973,298R$ 1,40VIVTT378
VIVTH381R$ 0,11R$ 0,110.1
37,500,010,01036,4400,440,220
-13,529R$ 1,45VIVTT381
VIVTH383R$ 0,05R$ 0,050.06
-16,6670,140,030,2536,690000
-0.993,784R$ 2,94VIVTT383
VIVTH390R$ 0,06R$ 0,060.06
00,0800,1537,1902,601,300
-14,273R$ 2,85VIVTT390
VIVTH395R$ 0,04R$ 0,040.04
00,120,010,2237,690000
-14,77R$ 2,52VIVTT395
VIVTH400R$ 0,04R$ 0,040.04
00,050,020,0738,190000
-0.845,64R$ 5,64VIVTT400
VIVTH405R$ 0,04R$ 0,040.04
33,3330,010,02038,690000
-0.736,878R$ 2,82VIVTT405
VIVTH410R$ 0,03R$ 0,030.03
00,010,01039,190000
-16,258R$ 4,40VIVTT410
VIVTH415R$ 0,07R$ 0,070.05
01,0602,1239,690000
-16,754R$ 4,24VIVTT415
VIVTH420R$ 0,02R$ 0,020.02
00,020,010,0340,190000
-17,250VIVTT420
VIVTH425R$ 0,10R$ 0,100.06
000040,690000
-17,7460VIVTT425
VIVTH430R$ 0,02R$ 0,020.02
000041,190000
-18,243R$ 5,00VIVTT430
VIVTH435R$ 0,05R$ 0,050.03
000041,690000
-18,7390VIVTT435
VIVTH440R$ 0,05R$ 0,050.03
000042,190000
-19,2350VIVTT440
VIVTH445000
000042,690000
-0.939,88R$ 9,88VIVTT445
VIVTH450R$ 0,04R$ 0,040.03
000043,190000
-110,2270VIVTT450
VIVTH455R$ 0,02R$ 0,020.01
000043,690000
-110,7230VIVTT455
VIVTH460R$ 0,04R$ 0,040.02
000044,190000
-111,2190VIVTT460
VIVTH465R$ 0,01R$ 0,010.01
000044,690000
-111,7160VIVTT465