CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTI50 | R$ 6,30 | R$ 17,09 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU50 |
| VIVTI390 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | | -0.28 | 0,87 | R$ 0,87 | VIVTU390 |
| VIVTI395 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | | -0.33 | 1,18 | R$ 1,18 | VIVTU395 |
| VIVTI400 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU400 |
| VIVTI405 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU405 |
| VIVTI410 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU410 |
| VIVTI415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | | -1 | 0,035 | 0 | VIVTU415 |
| VIVTI420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | | -1 | 0,511 | 0 | VIVTU420 |
| VIVTI425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | | -1 | 0,986 | 0 | VIVTU425 |
| VIVTI430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | | -1 | 1,462 | 0 | VIVTU430 |
| VIVTI435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | | -1 | 1,938 | 0 | VIVTU435 |
| VIVTI440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | | -1 | 2,413 | 0 | VIVTU440 |
| VIVTI445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | | -1 | 2,889 | 0 | VIVTU445 |
| VIVTI450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | | -1 | 3,364 | 0 | VIVTU450 |
| VIVTI455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | | -1 | 3,84 | 0 | VIVTU455 |
| VIVTI460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | | -1 | 4,316 | 0 | VIVTU460 |
| VIVTI465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | | -1 | 4,791 | 0 | VIVTU465 |
+3,101%