CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTI50 | R$ 6,30 | R$ 12,01 | 1 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU50 |
| VIVTI273 | 0 | R$ 6,70 | 1 | | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU273 |
| VIVTI276 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU276 |
| VIVTI292 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU292 |
| VIVTI302 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 1,29 | 0 | 0,65 | 0 | | -0.11 | 0,26 | R$ 0,26 | VIVTU302 |
| VIVTI312 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU312 |
| VIVTI322 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU322 |
| VIVTI332 | 0 | R$ 2,36 | 1 | | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU332 |
| VIVTI342 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 32,88 | 0 | 0,21 | 0,11 | 0 | | -0.35 | 1,19 | R$ 1,19 | VIVTU342 |
| VIVTI347 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU347 |
| VIVTI352 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU352 |
| VIVTI362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -1 | 0,538 | 0 | VIVTU362 |
| VIVTI372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | | -1 | 1,503 | 0 | VIVTU372 |
| VIVTI382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | | -1 | 2,469 | 0 | VIVTU382 |
| VIVTI390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | | -1 | 2,952 | R$ 0,87 | VIVTU390 |
| VIVTI395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | | -1 | 3,434 | R$ 1,18 | VIVTU395 |
| VIVTI400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | | -1 | 3,917 | 0 | VIVTU400 |
| VIVTI405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | -1 | 4,40 | 0 | VIVTU405 |
| VIVTI410 | R$ 0,37 | R$ 0,37 | 0.17 | | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | | -1 | 4,883 | 0 | VIVTU410 |
| VIVTI415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | -1 | 5,365 | 0 | VIVTU415 |
| VIVTI420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | | -1 | 5,848 | 0 | VIVTU420 |
| VIVTI425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | -1 | 6,331 | 0 | VIVTU425 |
| VIVTI430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | -1 | 6,814 | 0 | VIVTU430 |
| VIVTI435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | -1 | 7,296 | 0 | VIVTU435 |
| VIVTI440 | R$ 0,39 | R$ 0,39 | 0.14 | | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | | -1 | 7,779 | 0 | VIVTU440 |
| VIVTI445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | | -1 | 8,262 | 0 | VIVTU445 |
| VIVTI450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | -1 | 8,745 | 0 | VIVTU450 |
| VIVTI455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | -1 | 9,227 | 0 | VIVTU455 |
| VIVTI460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | -1 | 9,71 | 0 | VIVTU460 |
| VIVTI465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | | -1 | 10,193 | 0 | VIVTU465 |
-1,163%