CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVTI50 | R$ 6,30 | R$ 18,68 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU50 |
| VIVTI390 | 0 | R$ 4,18 | 1 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU390 |
| VIVTI395 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU395 |
| VIVTI400 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU400 |
| VIVTI405 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU405 |
| VIVTI410 | 0 | R$ 2,30 | 1 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU410 |
| VIVTI415 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU415 |
| VIVTI420 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU420 |
| VIVTI425 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU425 |
| VIVTI430 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTU430 |
| VIVTI435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | -1 | 0,035 | 0 | VIVTU435 |
| VIVTI440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | -1 | 0,502 | 0 | VIVTU440 |
| VIVTI445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | -1 | 0,97 | 0 | VIVTU445 |
| VIVTI450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | -1 | 1,438 | 0 | VIVTU450 |
| VIVTI455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | -1 | 1,906 | 0 | VIVTU455 |
| VIVTI460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 2,374 | 0 | VIVTU460 |
| VIVTI465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | -1 | 2,841 | 0 | VIVTU465 |
-0,123%