CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VLIDE245 | R$ 2,20 | R$ 2,20 | 0.77 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ245 |
VLIDE250 | R$ 2,00 | R$ 2,00 | 0.69 | | 11,111 | 1,50 | 0 | 3,00 | 23,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ250 |
VLIDE255 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ255 |
VLIDE260 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ260 |
VLIDE265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | | -1 | 0,159 | 0 | VLIDQ265 |
VLIDE270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | | -1 | 0,649 | 0 | VLIDQ270 |
VLIDE275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | | -1 | 1,139 | 0 | VLIDQ275 |
VLIDE280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | | -1 | 1,629 | 0 | VLIDQ280 |
VLIDE285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | | -1 | 2,119 | 0 | VLIDQ285 |
VLIDE290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | | -1 | 2,609 | 0 | VLIDQ290 |