CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VLIDE245 | R$ 2,20 | R$ 2,20 | 0.74 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ245 |
VLIDE250 | R$ 2,00 | R$ 2,00 | 0.67 | | 11,111 | 1,50 | 0 | 3,00 | 23,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ250 |
VLIDE255 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ255 |
VLIDE260 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDQ260 |
VLIDE265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | | -1 | 0,249 | 0 | VLIDQ265 |
VLIDE270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | | -1 | 0,739 | 0 | VLIDQ270 |
VLIDE275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | | -1 | 1,229 | 0 | VLIDQ275 |
VLIDE280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | | -1 | 1,719 | 0 | VLIDQ280 |
VLIDE285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | | -1 | 2,209 | 0 | VLIDQ285 |
VLIDE290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | | -1 | 2,699 | 0 | VLIDQ290 |