VULC3 VULCABRAS ON
- R$ 19,57
-0,39
-1,954%- R$ 20,00
Máxima
- R$ 19,33
Mínima
- 1.251.100,00
Volume
- 22/09/25, 20:59:10
Último Negócio
- R$ 20,00
Abertura
- R$ 24,43
Volume Financeiro
- R$ 20,00
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,27%
IV (1a)
- 27,66%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 17/10/2025 - 18 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCK132 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 11,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW132 | ||
| VULCK135 | 0 | R$ 7,65 | 1 | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW135 | ||
| VULCK137 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW137 | ||
| VULCK140 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW140 | ||
| VULCK142 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 12,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW142 | ||
| VULCK145 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW145 | ||
| VULCK147 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW147 | ||
| VULCK150 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW150 | ||
| VULCK152 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW152 | ||
| VULCK155 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 14,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW155 | ||
| VULCK157 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW157 | ||
| VULCK160 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW160 | ||
| VULCK170 | R$ 6,50 | R$ 6,50 | 0.79 | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW170 | ||
| VULCK165 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW165 | ||
| VULCK167 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW167 | ||
| VULCK169 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW169 | ||
| VULCK172 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 15,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW172 | ||
| VULCK175 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW175 | ||
| VULCK177 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW177 | ||
| VULCK180 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 16,69 | 0,44 | 0 | 0,22 | 0 | 0 | 0 | 0 | VULCW180 | ||
| VULCK182 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW182 | ||
| VULCK185 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 17,19 | 0,35 | 0 | 0,18 | 0 | -0.17 | 0,35 | R$ 0,35 | VULCW185 | ||
| VULCK187 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 17,44 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | VULCW187 | ||
| VULCK190 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW190 | ||
| VULCK192 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW192 | ||
| VULCK195 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCW195 | ||
| VULCK197 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 27,778 | -0.2 | 0,23 | R$ 0,23 | VULCW197 | ||
| VULCK200 | R$ 2,20 | R$ 2,20 | 0.67 | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | -0.24 | 0,31 | R$ 0,31 | VULCW200 | ||
| VULCK219 | R$ 0,55 | R$ 0,55 | 0.4 | -26,667 | 0 | 0 | 0 | 20,69 | 0 | 0,60 | 0,30 | 21,277 | -0.62 | 1,14 | R$ 1,14 | VULCW219 | ||
| VULCK221 | R$ 0,38 | R$ 0,38 | 0.33 | -51,282 | 0 | 0 | 0 | 20,94 | 0 | 0 | 0 | 0 | -1 | 0,911 | 0 | VULCW221 | ||
| VULCK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | -1 | 1,155 | 0 | VULCW224 | ||
| VULCK226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,44 | 0 | 0 | 0 | 0 | -1 | 1,40 | 0 | VULCW226 | ||
| VULCK229 | R$ 0,34 | R$ 0,34 | 0.26 | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | -1 | 1,644 | 0 | VULCW229 | ||
| VULCK231 | R$ 0,22 | R$ 0,22 | 0.2 | 0 | 0 | 0 | 0 | 21,94 | 0 | 0 | 0 | 0 | -1 | 1,889 | 0 | VULCW231 | ||
| VULCK234 | R$ 0,26 | R$ 0,26 | 0.21 | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | -0.57 | 3,802 | R$ 1,70 | VULCW234 | ||
| VULCK236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,44 | 0 | 0 | 0 | 0 | -1 | 2,378 | 0 | VULCW236 | ||
| VULCK239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | -1 | 2,622 | 0 | VULCW239 | ||
| VULCK241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,94 | 0 | 0 | 0 | 0 | -1 | 2,867 | 0 | VULCW241 | ||
| VULCK244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,19 | 0 | 0 | 0 | 0 | -1 | 3,111 | 0 | VULCW244 | ||
| VULCK246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,44 | 0 | 0 | 0 | 0 | -1 | 3,356 | 0 | VULCW246 | ||
| VULCK249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | -1 | 3,60 | 0 | VULCW249 | ||
| VULCK251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,94 | 0 | 0 | 0 | 0 | -1 | 3,845 | 0 | VULCW251 | ||
| VULCK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | -1 | 4,089 | 0 | VULCW254 |