CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VULCJ170 | R$ 0,10 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | | -0.17 | 0,35 | R$ 0,35 | VULCV170 |
| VULCJ184 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | | -0.31 | 0,40 | R$ 0,40 | VULCV184 |
| VULCJ189 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCV189 |
| VULCJ194 | R$ 0,66 | R$ 0,66 | 0.48 | | 57,143 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | | -1 | 0,17 | 0 | VULCV194 |
| VULCJ199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | | -1 | 0,657 | 0 | VULCV199 |
| VULCJ204 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | | -1 | 1,143 | 0 | VULCV204 |
| VULCJ209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | | -1 | 1,629 | 0 | VULCV209 |
| VULCJ214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | -1 | 2,115 | 0 | VULCV214 |
| VULCJ219 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | | -1 | 2,602 | 0 | VULCV219 |
| VULCJ224 | R$ 0,22 | R$ 0,22 | 0.16 | | 0 | 0,24 | 0 | 0,48 | 22,28 | 0 | 0 | 0 | 0 | | -1 | 3,088 | 0 | VULCV224 |
| VULCJ229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | | -1 | 3,574 | 0 | VULCV229 |
-1,275%