Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/VULC3

VULC3 VULCABRAS ON

    • R$ 17,98

    -0,07 arrow -0,388%

    • R$ 18,24

      Máxima

    • R$ 17,81

      Mínima

    • 1.922.600,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 18,16

      Abertura

    • R$ 34,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 24,72%

      IV (1a)

    • 23,65%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VULCB170R$ 7,321
000010,750000
000VULCN17
VULCB160R$ 6,571
000011,500000
000VULCN16
VULCB1710R$ 6,331
000011,750000
000VULCN171
VULCB1790R$ 5,581
000012,500000
000VULCN179
VULCB1810R$ 5,331
000012,750000
000VULCN181
VULCB1360R$ 5,091
000013,000000
000VULCN136
VULCB1390R$ 4,841
000013,250000
000VULCN139
VULCB141R$ 6,18R$ 6,180.79
000013,500000
000VULCN141
VULCB144R$ 5,56R$ 5,560.8
000013,750000
000VULCN144
VULCB146R$ 5,70R$ 5,700.78
000014,000000
000VULCN146
VULCB1490R$ 3,851
000014,250,0100,010
-0.010,01R$ 0,01VULCN149
VULCB1510R$ 3,601
000014,500000
000VULCN151
VULCB1540R$ 3,351
000014,750000
000VULCN154
VULCB1560R$ 3,101
000015,000000
000VULCN156
VULCB159R$ 4,05R$ 4,050.75
000015,250000
000VULCN159
VULCB1610R$ 2,611
000015,500000
-0.030,02R$ 0,02VULCN161
VULCB1640R$ 2,361
000015,750,0500,030
000VULCN164
VULCB166R$ 3,15R$ 3,150.72
000016,000000
000VULCN166
VULCB168R$ 3,60R$ 3,600.68
000016,250000
000VULCN168
VULCB170R$ 0,26R$ 1,621
000016,500000
-0.060,03R$ 0,03VULCN170
VULCB1740R$ 1,371
000016,750000
-0.10,06R$ 0,06VULCN174
VULCB1760R$ 1,121
000017,000000
-0.120,06R$ 0,06VULCN176
VULCB178R$ 2,10R$ 2,100.63
00,9501,9017,250000
-0.220,15R$ 0,15VULCN178
VULCB180R$ 0,621
000017,5000,110,06-24,00
-0.270,19R$ 0,19VULCN18
VULCB184R$ 0,65R$ 0,650.65
-14,47400017,7500,050,030
-0.340,23R$ 0,23VULCN184
VULCB186R$ 0,45R$ 0,450.56
-19,64300018,000,670,100,39-5,263
-0.440,36R$ 0,36VULCN186
VULCB189R$ 0,31R$ 0,310.46
-36,7350,5001,0018,2500,020,01-8,333
-0.540,44R$ 0,44VULCN189
VULCB194R$ 0,23R$ 0,230.31
00,2000,4018,751,040,650,850
-0.690,83R$ 0,83VULCN194
VULCB196R$ 0,15R$ 0,150.24
00,020,03019,000000
-0.820,95R$ 0,95VULCN196
VULCB199R$ 0,21R$ 0,210.25
000019,250000
-11,112R$ 0,75VULCN199
VULCB201R$ 0,05R$ 0,050.1
00,1200,2419,5000,780,390
-11,36R$ 0,95VULCN201
VULCB204R$ 0,06R$ 0,060.11
00,330,020,6319,7500,040,020
-11,608R$ 1,15VULCN204
VULCB209R$ 0,07R$ 0,070.1
00,130,010,2520,2500,390,200
-0.882,19R$ 2,19VULCN209
VULCB211R$ 0,03R$ 0,030.05
000020,500000
-12,352R$ 1,99VULCN211
VULCB214R$ 0,03R$ 0,030.05
00,010,02020,750000
-12,5990VULCN214
VULCB219R$ 0,02R$ 0,020.03
000021,250000
-13,095R$ 1,26VULCN219
VULCB224R$ 0,05R$ 0,050.06
000021,750000
-13,5910VULCN224
VULCB229R$ 0,08R$ 0,080.08
00,0400,0822,250000
-14,0870VULCN229
VULCB234R$ 0,07R$ 0,070.07
000022,750000
-14,5830VULCN234