CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLG559 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 55,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLS559 |
| AAPLG569 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 56,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLS569 |
| AAPLG579 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 57,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLS579 |
| AAPLG589 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 58,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLS589 |
| AAPLG599 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,95 | 0 | 0 | 0 | 0 | | -1 | 0,323 | 0 | AAPLS599 |
| AAPLG609 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,95 | 0 | 0 | 0 | 0 | | -1 | 1,296 | 0 | AAPLS609 |
| AAPLG619 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,95 | 0 | 0 | 0 | 0 | | -1 | 2,269 | 0 | AAPLS619 |
| AAPLG629 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,95 | 0 | 0 | 0 | 0 | | -1 | 3,242 | 0 | AAPLS629 |
| AAPLG639 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,95 | 0 | 0 | 0 | 0 | | -1 | 4,215 | 0 | AAPLS639 |
| AAPLG649 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,95 | 0 | 0 | 0 | 0 | | -1 | 5,188 | 0 | AAPLS649 |
| AAPLG660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,95 | 0 | 0 | 0 | 0 | | -1 | 6,161 | 0 | AAPLS660 |
-3,155%