CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLF589 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 58,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLR589 |
| AAPLF599 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,95 | 0 | 0 | 0 | 0 | | -1 | 0,928 | 0 | AAPLR599 |
| AAPLF609 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,95 | 0 | 0 | 0 | 0 | | -1 | 1,911 | 0 | AAPLR609 |
| AAPLF619 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,95 | 0 | 0 | 0 | 0 | | -1 | 2,894 | 0 | AAPLR619 |
| AAPLF629 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,95 | 0 | 0 | 0 | 0 | | -1 | 3,877 | 0 | AAPLR629 |
| AAPLF639 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,95 | 0 | 0 | 0 | 0 | | -1 | 4,861 | 0 | AAPLR639 |
| AAPLF649 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,95 | 0 | 0 | 0 | 0 | | -1 | 5,844 | 0 | AAPLR649 |
| AAPLF660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,95 | 0 | 0 | 0 | 0 | | -1 | 6,827 | 0 | AAPLR660 |
| AAPLF669 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,95 | 0 | 0 | 0 | 0 | | -1 | 7,81 | 0 | AAPLR669 |
| AAPLF679 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,95 | 0 | 0 | 0 | 0 | | -1 | 8,793 | 0 | AAPLR679 |
-3,155%