Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 13,07

    0,04 arrow +0,307%

    • R$ 13,45

      Máxima

    • R$ 12,98

      Mínima

    • 896.600,00

      Volume

    • 19/06/26, 18:31:25

      Último Negócio

    • R$ 13,07

      Abertura

    • R$ 11,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,85%

      IV (1a)

    • 39,71%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAH60R$ 8,06R$ 9,031
00004,140000
-0.010,03R$ 0,03ALPAT60
ALPAH5540R$ 7,661
00005,540000
000ALPAT554
ALPAH6040R$ 7,171
00006,040000
000ALPAT604
ALPAH6140R$ 7,071
00006,140000
000ALPAT614
ALPAH6240R$ 6,971
00006,240000
000ALPAT624
ALPAH6340R$ 6,881
00006,340000
000ALPAT634
ALPAH644R$ 6,20R$ 6,781
00006,440000
000ALPAT644
ALPAH6540R$ 6,681
00006,540000
000ALPAT654
ALPAH6640R$ 6,581
00006,640000
000ALPAT664
ALPAH6740R$ 6,481
00006,740000
000ALPAT674
ALPAH684R$ 5,80R$ 6,391
00006,840000
000ALPAT684
ALPAH7540R$ 5,701
00007,540000
000ALPAT754
ALPAH7840R$ 5,411
00007,840000
000ALPAT784
ALPAH8040R$ 5,211
00008,040000
000ALPAT804
ALPAH8240R$ 5,021
00008,240000
000ALPAT824
ALPAH8440R$ 4,821
00008,440000
000ALPAT844
ALPAH8540R$ 4,731
00008,540000
000ALPAT854
ALPAH8640R$ 4,631
00008,640000
000ALPAT864
ALPAH8840R$ 4,431
00008,840000
000ALPAT884
ALPAH9040R$ 4,241
00009,040000
000ALPAT904
ALPAH9240R$ 4,041
00009,240000
000ALPAT924
ALPAH9440R$ 3,851
00009,440000
000ALPAT944
ALPAH954R$ 2,32R$ 3,751
01,352,7009,540000
000ALPAT954
ALPAH9640R$ 3,651
00009,640000
000ALPAT964
ALPAH9840R$ 3,461
00009,840000
000ALPAT984
ALPAH100R$ 3,36R$ 3,360.93
000010,040000
000ALPAT100
ALPAH1050R$ 2,771
000010,540000
000ALPAT105
ALPAH1100R$ 2,281
000011,041,400,040,720
-0.130,18R$ 0,18ALPAT110
ALPAH1150R$ 1,791
000011,540000
000ALPAT115
ALPAH1200R$ 1,311
000012,040000
-0.30,74R$ 0,74ALPAT120
ALPAH1220R$ 1,061
000012,290000
000ALPAT122
ALPAH1250R$ 0,821
000012,540000
000ALPAT125
ALPAH130R$ 1,10R$ 1,100.59
5,76900013,040000
000ALPAT130
ALPAH1320R$ 0,091
000013,290000
000ALPAT132
ALPAH135R$ 0,91R$ 0,910.51
7,05900013,5400,140,07-1,053
-0.50,94R$ 0,94ALPAT135
ALPAH140R$ 0,68R$ 0,680.43
000014,040000
-0.591,21R$ 1,21ALPAT140
ALPAH145R$ 0,63R$ 0,630.38
000014,540000
-11,1360ALPAT145
ALPAH150R$ 0,37R$ 0,370.28
000015,040000
-11,6250ALPAT150
ALPAH155R$ 0,25R$ 0,250.21
-16,6670,1800,3615,540000
-12,1130ALPAT155
ALPAH160000
000016,040000
-12,6020ALPAT160
ALPAH165R$ 0,13R$ 0,130.13
000016,540000
-0.654,027R$ 3,02ALPAT165
ALPAH170R$ 0,20R$ 0,200.15
000017,040000
-13,5790ALPAT170
ALPAH175R$ 0,12R$ 0,120.1
000017,540000
-14,0680ALPAT175
ALPAH180000
000018,040000
-14,5560ALPAT180
ALPAH185000
000018,540000
-15,0450ALPAT185
ALPAH190000
000019,040000
-15,5330ALPAT190