CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALPAH60 | R$ 8,06 | R$ 8,06 | 0.97 | | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | ALPAT60 |
| ALPAH604 | 0 | R$ 6,14 | 1 | | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT604 |
| ALPAH614 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT614 |
| ALPAH624 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT624 |
| ALPAH634 | 0 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT634 |
| ALPAH644 | 0 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT644 |
| ALPAH654 | 0 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT654 |
| ALPAH664 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 6,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT664 |
| ALPAH674 | 0 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT674 |
| ALPAH684 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAT684 |
+0,423%