Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,44

    -0,03 arrow -0,241%

    • R$ 12,63

      Máxima

    • R$ 12,29

      Mínima

    • 1.164.200,00

      Volume

    • 05/08/26, 17:59:41

      Último Negócio

    • R$ 12,52

      Abertura

    • R$ 14,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 41,56%

      IV (1a)

    • 38,60%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAH60R$ 7,40R$ 8,331
00004,140000
-0.010,03R$ 0,03ALPAT60
ALPAH5540R$ 6,931
00005,540000
000ALPAT554
ALPAH6040R$ 6,441
00006,040000
000ALPAT604
ALPAH6140R$ 6,341
00006,140000
000ALPAT614
ALPAH6240R$ 6,241
00006,240000
000ALPAT624
ALPAH6340R$ 6,141
00006,340000
000ALPAT634
ALPAH644R$ 6,20R$ 6,200.95
00006,440000
000ALPAT644
ALPAH6540R$ 5,941
00006,540000
000ALPAT654
ALPAH6640R$ 5,841
00006,640000
000ALPAT664
ALPAH6740R$ 5,741
00006,740000
000ALPAT674
ALPAH684R$ 5,80R$ 5,800.94
00006,840000
000ALPAT684
ALPAH7540R$ 4,951
00007,540000
000ALPAT754
ALPAH7840R$ 4,651
00007,840000
000ALPAT784
ALPAH8040R$ 4,451
00008,040000
000ALPAT804
ALPAH8240R$ 4,251
00008,240000
000ALPAT824
ALPAH8440R$ 4,051
00008,440000
000ALPAT844
ALPAH8540R$ 3,951
00008,540000
000ALPAT854
ALPAH8640R$ 3,851
00008,640000
000ALPAT864
ALPAH8840R$ 3,651
00008,840000
000ALPAT884
ALPAH9040R$ 3,461
00009,040000
000ALPAT904
ALPAH9240R$ 3,261
00009,240000
-0.010,01R$ 0,01ALPAT924
ALPAH9340R$ 3,161
00009,340000
-0.040,04R$ 0,04ALPAT934
ALPAH944R$ 2,85R$ 3,061
00009,440000
000ALPAT944
ALPAH954R$ 3,25R$ 3,250.86
00009,540000
000ALPAT954
ALPAH9640R$ 2,861
00009,640000
-0.090,11R$ 0,11ALPAT964
ALPAH984R$ 1,32R$ 4,400.76
00009,840000
000ALPAT984
ALPAH100R$ 3,36R$ 3,360.77
000010,040,1000,050
-0.020,01R$ 0,01ALPAT100
ALPAH1050R$ 1,971
000010,540,5500,280
-0.060,04R$ 0,04ALPAT105
ALPAH107R$ 1,66R$ 1,721
000010,7900,030,020
-0.080,05R$ 0,05ALPAT107
ALPAH110R$ 0,89R$ 1,471
000011,0400028,571
-0.120,09R$ 0,09ALPAT110
ALPAH115R$ 1,19R$ 1,190.77
105,17200011,5400,030,0212,50
-0.220,18R$ 0,18ALPAT115
ALPAH120R$ 0,77R$ 0,770.67
-6,0980,6301,2512,040009,677
-0.340,34R$ 0,34ALPAT120
ALPAH122R$ 0,31R$ 0,310.7
000012,290000
-0.410,39R$ 0,39ALPAT122
ALPAH125R$ 0,53R$ 0,530.52
00,3300,6612,540000
-0.480,71R$ 0,71ALPAT125
ALPAH127R$ 0,38R$ 0,380.43
000012,790000
-0.520,95R$ 0,95ALPAT127
ALPAH130R$ 0,27R$ 0,270.35
-25,000,410,110,7013,040000
-0.571,12R$ 1,12ALPAT130
ALPAH132R$ 0,21R$ 0,210.29
000013,290000
-0.750,92R$ 0,92ALPAT132
ALPAH135R$ 0,14R$ 0,140.22
-17,6470,200,080,3113,5400,100,05-14,667
-0.711,28R$ 1,28ALPAT135
ALPAH140R$ 0,08R$ 0,080.13
-20,000,010,02014,040000
-0.711,88R$ 1,88ALPAT140
ALPAH145R$ 0,05R$ 0,050.09
00,280,010,5514,540000
-0.752,34R$ 2,34ALPAT145
ALPAH150R$ 0,02R$ 0,020.04
000015,040000
-12,5070ALPAT150
ALPAH155R$ 0,03R$ 0,030.05
00,0800,1515,540000
-13,0040ALPAT155
ALPAH160R$ 0,01R$ 0,010.02
00,0100,0216,040000
-13,5010ALPAT160
ALPAH165R$ 0,01R$ 0,010.02
000016,540000
-0.974,016R$ 3,02ALPAT165
ALPAH170R$ 0,11R$ 0,110.09
00,0100,0117,040000
-14,4950ALPAT170
ALPAH175R$ 0,12R$ 0,120.1
000017,540000
-14,9920ALPAT175
ALPAH180000
000018,040000
-15,4890ALPAT180
ALPAH185000
000018,540000
-15,9860ALPAT185
ALPAH190000
000019,040000
-0.96,64R$ 6,64ALPAT190