Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,44

    -0,03 arrow -0,241%

    • R$ 12,63

      Máxima

    • R$ 12,29

      Mínima

    • 1.164.200,00

      Volume

    • 05/08/26, 17:59:41

      Último Negócio

    • R$ 12,52

      Abertura

    • R$ 14,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 41,56%

      IV (1a)

    • 38,60%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAJ60R$ 8,26R$ 8,411
00004,140000
-0.010,04R$ 0,04ALPAV60
ALPAJ5340R$ 7,241
00005,340000
000ALPAV534
ALPAJ5940R$ 6,651
00005,940000
000ALPAV594
ALPAJ604R$ 5,55R$ 6,551
00006,040000
000ALPAV604
ALPAJ7140R$ 5,481
00007,140000
-0.010,02R$ 0,02ALPAV714
ALPAJ7840R$ 4,801
00007,840000
000ALPAV784
ALPAJ8040R$ 4,601
00008,040000
000ALPAV804
ALPAJ8140R$ 4,511
00008,140000
000ALPAV814
ALPAJ8240R$ 4,411
00008,240000
000ALPAV824
ALPAJ8440R$ 4,211
00008,440000
000ALPAV844
ALPAJ8640R$ 4,021
00008,640000
000ALPAV864
ALPAJ8840R$ 3,831
00008,840000
000ALPAV884
ALPAJ9040R$ 3,631
00009,040000
000ALPAV904
ALPAJ9140R$ 3,531
00009,140000
000ALPAV914
ALPAJ9240R$ 3,441
00009,240000
000ALPAV924
ALPAJ9440R$ 3,241
00009,440000
000ALPAV944
ALPAJ9640R$ 3,051
00009,640000
000ALPAV964
ALPAJ9740R$ 2,951
00009,740000
000ALPAV974
ALPAJ9840R$ 2,851
00009,840000
000ALPAV984
ALPAJ9940R$ 2,751
00009,940000
000ALPAV994
ALPAJ100R$ 3,25R$ 3,250.8
000010,040000
000ALPAV100
ALPAJ1020R$ 2,411
000010,290000
000ALPAV102
ALPAJ1050R$ 2,171
000010,540000
000ALPAV105
ALPAJ1070R$ 1,921
000010,790000
000ALPAV107
ALPAJ110R$ 2,01R$ 2,010.79
000011,040000
-0.190,28R$ 0,28ALPAV110
ALPAJ1120R$ 1,441
000011,290000
000ALPAV112
ALPAJ1150R$ 1,191
000011,540000
-0.290,60R$ 0,60ALPAV115
ALPAJ1170R$ 0,951
000011,790000
000ALPAV117
ALPAJ120R$ 0,73R$ 0,730.91
00,380,75012,0400,350,180
-0.360,83R$ 0,83ALPAV120
ALPAJ122R$ 0,66R$ 0,660.7
00,310,62012,290000
000ALPAV122
ALPAJ1250R$ 0,221
000012,540000
000ALPAV125
ALPAJ127000
000012,790000
-0.470,92R$ 0,92ALPAV127
ALPAJ130R$ 0,60R$ 0,600.47
00,150,30013,040000
-10,2680ALPAV130
ALPAJ132R$ 0,75R$ 0,750.46
000013,290000
-10,5120ALPAV132
ALPAJ135000
000013,540000
-10,7550ALPAV135
ALPAJ137000
000013,790000
-10,9990ALPAV137
ALPAJ140000
000014,040000
-11,2430ALPAV140
ALPAJ142000
000014,290000
-11,4860ALPAV142
ALPAJ145000
000014,540000
-11,730ALPAV145
ALPAJ150R$ 0,27R$ 0,270.22
000015,040000
-0.812,43R$ 2,43ALPAV150
ALPAJ155000
000015,540000
-12,7040ALPAV155
ALPAJ160000
000016,040000
-13,1920ALPAV160
ALPAJ165000
000016,540000
-13,6790ALPAV165
ALPAJ170000
000017,040000
-14,1660ALPAV170
ALPAJ175000
000017,540000
-14,6530ALPAV175
ALPAJ180000
000018,040000
-15,1410ALPAV180
ALPAJ185000
000018,540000
-15,6280ALPAV185
ALPAJ190000
000019,040000
-16,1150ALPAV190