ALPA4 ALPARGATAS PN
- R$ 12,44
-0,03
-0,241%- R$ 12,63
Máxima
- R$ 12,29
Mínima
- 1.164.200,00
Volume
- 05/08/26, 17:59:41
Último Negócio
- R$ 12,52
Abertura
- R$ 14,47
Volume Financeiro
- R$ 12,63
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 41,56%
IV (1a)
- 38,60%
EWMA (1a)
- 1,17
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPAI60 | R$ 8,74 | R$ 8,74 | 0.95 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ALPAU60 | ||
| ALPAI534 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU534 | ||
| ALPAI634 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU634 | ||
| ALPAI704 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU704 | ||
| ALPAI724 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU724 | ||
| ALPAI734 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU734 | ||
| ALPAI744 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU744 | ||
| ALPAI764 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU764 | ||
| ALPAI784 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU784 | ||
| ALPAI804 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU804 | ||
| ALPAI824 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU824 | ||
| ALPAI834 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU834 | ||
| ALPAI844 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU844 | ||
| ALPAI864 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU864 | ||
| ALPAI884 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0,09 | 0 | 0,05 | 0 | 0 | 0 | 0 | ALPAU884 | ||
| ALPAI904 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0,10 | 0 | 0,05 | 0 | -0.06 | 0,08 | R$ 0,08 | ALPAU904 | ||
| ALPAI924 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0,13 | 0 | 0,07 | 0 | -0.07 | 0,09 | R$ 0,09 | ALPAU924 | ||
| ALPAI934 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | ALPAU934 | ||
| ALPAI944 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | ALPAU944 | ||
| ALPAI964 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | -0.09 | 0,12 | R$ 0,12 | ALPAU964 | ||
| ALPAI984 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | -0.12 | 0,18 | R$ 0,18 | ALPAU984 | ||
| ALPAI100 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU100 | ||
| ALPAI105 | R$ 1,35 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 10,54 | 0,60 | 0 | 0,30 | 0 | -0.1 | 0,10 | R$ 0,10 | ALPAU105 | ||
| ALPAI110 | R$ 1,09 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 11,04 | 0 | 0,04 | 0,02 | 18,75 | -0.17 | 0,19 | R$ 0,19 | ALPAU110 | ||
| ALPAI115 | R$ 1,43 | R$ 1,43 | 0.74 | 13,492 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | -0.25 | 0,30 | R$ 0,30 | ALPAU115 | ||
| ALPAI117 | R$ 0,68 | R$ 0,84 | 1 | 0 | 0,90 | 0 | 1,80 | 11,79 | 0 | 0 | 0 | 0 | -0.31 | 0,45 | R$ 0,45 | ALPAU117 | ||
| ALPAI120 | R$ 1,06 | R$ 1,06 | 0.66 | 0 | 0,85 | 0,25 | 1,45 | 12,04 | 0 | 0,30 | 0,15 | 0 | -0.37 | 0,92 | R$ 0,92 | ALPAU120 | ||
| ALPAI122 | R$ 0,88 | R$ 0,88 | 0.61 | -7,368 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | -0.39 | 0,51 | R$ 0,51 | ALPAU122 | ||
| ALPAI125 | R$ 0,75 | R$ 0,75 | 0.55 | 0 | 0,60 | 0 | 1,20 | 12,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAU125 | ||
| ALPAI130 | R$ 0,53 | R$ 0,53 | 0.44 | -3,636 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | -0.56 | 0,95 | R$ 0,95 | ALPAU130 | ||
| ALPAI132 | R$ 0,45 | R$ 0,45 | 0.39 | -6,25 | 0,50 | 0,40 | 0,60 | 13,29 | 0 | 0 | 0 | 0 | -1 | 0,639 | 0 | ALPAU132 | ||
| ALPAI135 | R$ 0,37 | R$ 0,37 | 0.34 | 5,714 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | -0.64 | 1,33 | R$ 1,33 | ALPAU135 | ||
| ALPAI140 | R$ 0,26 | R$ 0,26 | 0.26 | 0 | 0,14 | 0 | 0,29 | 14,04 | 0 | 0 | 0 | 0 | -1 | 1,377 | 0 | ALPAU140 | ||
| ALPAI145 | R$ 0,17 | R$ 0,17 | 0.18 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | -0.77 | 2,14 | R$ 2,14 | ALPAU145 | ||
| ALPAI150 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | -1 | 2,361 | 0 | ALPAU150 | ||
| ALPAI155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | -1 | 2,854 | 0 | ALPAU155 | ||
| ALPAI160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | -1 | 3,346 | 0 | ALPAU160 | ||
| ALPAI165 | R$ 0,11 | R$ 0,11 | 0.1 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -1 | 3,838 | 0 | ALPAU165 | ||
| ALPAI170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | -1 | 4,33 | 0 | ALPAU170 | ||
| ALPAI175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | -1 | 4,822 | 0 | ALPAU175 | ||
| ALPAI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | -1 | 5,314 | 0 | ALPAU180 | ||
| ALPAI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | -1 | 5,806 | 0 | ALPAU185 | ||
| ALPAI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | -1 | 6,298 | 0 | ALPAU190 | ||
| ALPAI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | -1 | 6,79 | 0 | ALPAU195 | ||
| ALPAI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | -1 | 7,282 | 0 | ALPAU200 | ||
| ALPAI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | -1 | 7,774 | 0 | ALPAU205 | ||
| ALPAI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | -1 | 8,266 | 0 | ALPAU210 | ||
| ALPAI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | -1 | 8,758 | 0 | ALPAU215 |