ANIM3 ANIMA ON
- R$ 3,70
0,06
+1,648%- R$ 3,78
Máxima
- R$ 3,63
Mínima
- 4.476.700,00
Volume
- 01/08/25, 17:06:00
Último Negócio
- R$ 3,73
Abertura
- R$ 16,59
Volume Financeiro
- R$ 3,78
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 70,00%
Desvio Padrão (1a)
- 56,02%
IV (1a)
- 65,21%
EWMA (1a)
- 3,16
Beta (ß)
Destaques
Séries
- 15/08/2025 - 10 dias19/09/2025 - 35 dias17/10/2025 - 55 dias21/11/2025 - 80 dias19/12/2025 - 100 dias16/01/2026 - 116 dias20/02/2026 - 141 dias20/03/2026 - 161 dias17/04/2026 - 180 dias15/05/2026 - 198 dias19/06/2026 - 222 dias17/07/2026 - 242 dias21/08/2026 - 267 dias18/09/2026 - 286 dias16/10/2026 - 305 dias19/11/2026 - 328 dias18/12/2026 - 349 dias15/01/2027 - 365 dias19/02/2027 - 390 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIMH190 | R$ 2,03 | R$ 2,03 | 0.89 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT190 | ||
| ANIMH200 | R$ 1,72 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ANIMT200 | ||
| ANIMH199 | R$ 1,63 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT199 | ||
| ANIMH210 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT210 | ||
| ANIMH215 | R$ 2,20 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT215 | ||
| ANIMH220 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT220 | ||
| ANIMH230 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT230 | ||
| ANIMH235 | R$ 2,01 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT235 | ||
| ANIMH240 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT240 | ||
| ANIMH250 | R$ 0,95 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT250 | ||
| ANIMH255 | R$ 1,82 | R$ 1,82 | 0.81 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT255 | ||
| ANIMH260 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ANIMT260 | ||
| ANIMH270 | R$ 0,74 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT270 | ||
| ANIMH275 | R$ 1,04 | R$ 1,04 | 0.88 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT275 | ||
| ANIMH280 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | -0.16 | 0,13 | R$ 0,13 | ANIMT280 | ||
| ANIMH290 | R$ 0,94 | R$ 0,94 | 0.83 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | -0.08 | 0,03 | R$ 0,03 | ANIMT290 | ||
| ANIMH300 | R$ 0,60 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT300 | ||
| ANIMH310 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | -0.24 | 0,21 | R$ 0,21 | ANIMT310 | ||
| ANIMH320 | R$ 0,26 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | -0.17 | 0,06 | R$ 0,06 | ANIMT320 | ||
| ANIMH330 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.3 | 0,27 | R$ 0,27 | ANIMT330 | ||
| ANIMH340 | R$ 0,59 | R$ 0,59 | 0.67 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -0.24 | 0,08 | R$ 0,08 | ANIMT340 | ||
| ANIMH34 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT34 | ||
| ANIMH350 | R$ 0,53 | R$ 0,53 | 0.64 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0,01 | 0,01 | 0 | -0.32 | 0,14 | R$ 0,14 | ANIMT350 | ||
| ANIMH35 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.36 | 0,18 | R$ 0,18 | ANIMT35 | ||
| ANIMH360 | R$ 0,27 | R$ 0,27 | 0.62 | -15,625 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | -0.39 | 0,22 | R$ 0,22 | ANIMT360 | ||
| ANIMH36 | R$ 0,25 | R$ 0,25 | 0.58 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ANIMT36 | ||
| ANIMH370 | R$ 0,20 | R$ 0,20 | 0.54 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0,05 | 0,03 | 0 | -0.46 | 0,15 | R$ 0,15 | ANIMT370 | ||
| ANIMH37 | R$ 0,17 | R$ 0,17 | 0.5 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -0.48 | 0,28 | R$ 0,28 | ANIMT37 | ||
| ANIMH380 | R$ 0,13 | R$ 0,13 | 0.45 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -0.79 | 0,091 | R$ 0,05 | ANIMT380 | ||
| ANIMH385 | R$ 0,14 | R$ 0,14 | 0.42 | 0 | 0,01 | 0,01 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.6 | 0,24 | R$ 0,24 | ANIMT385 | ||
| ANIMH390 | R$ 0,10 | R$ 0,10 | 0.36 | 0 | 0,10 | 0 | 0,19 | 3,90 | 0 | 0 | 0 | 0 | -1 | 0,18 | R$ 0,11 | ANIMT390 | ||
| ANIMH395 | R$ 0,10 | R$ 0,10 | 0.34 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | -23,684 | -0.72 | 0,29 | R$ 0,29 | ANIMT395 | ||
| ANIMH400 | R$ 0,09 | R$ 0,09 | 0.31 | 50,00 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.7 | 0,36 | R$ 0,36 | ANIMT400 | ||
| ANIMH405 | R$ 0,10 | R$ 0,10 | 0.31 | 0 | 0,01 | 0,01 | 0 | 4,05 | 0 | 0 | 0 | 0 | -0.67 | 0,45 | R$ 0,45 | ANIMT405 | ||
| ANIMH410 | R$ 0,10 | R$ 0,10 | 0.29 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 0,379 | 0 | ANIMT410 | ||
| ANIMH415 | R$ 0,06 | R$ 0,06 | 0.22 | 0 | 0,20 | 0 | 0,40 | 4,15 | 0 | 0,35 | 0,18 | 0 | -1 | 0,429 | R$ 0,35 | ANIMT415 | ||
| ANIMH425 | R$ 0,04 | R$ 0,04 | 0.17 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -0.64 | 0,744 | R$ 0,32 | ANIMT425 | ||
| ANIMH435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 0,628 | 0 | ANIMT435 | ||
| ANIMH445 | R$ 0,03 | R$ 0,03 | 0.12 | 0 | 0,02 | 0 | 0,04 | 4,45 | 0 | 0 | 0 | 0 | -0.71 | 0,883 | R$ 0,67 | ANIMT445 | ||
| ANIMH450 | R$ 0,19 | R$ 0,19 | 0.31 | 0 | 0,08 | 0 | 0,16 | 4,50 | 0 | 0 | 0 | 0 | -0.69 | 0,97 | R$ 0,97 | ANIMT450 | ||
| ANIMH455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 0,827 | 0 | ANIMT455 | ||
| ANIMH465 | R$ 0,07 | R$ 0,07 | 0.18 | 0 | 0,02 | 0,01 | 0,02 | 4,65 | 0 | 0 | 0 | 0 | -1 | 0,926 | 0 | ANIMT465 | ||
| ANIMH475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -1 | 1,026 | 0 | ANIMT475 | ||
| ANIMH480 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 1,075 | 0 | ANIMT480 | ||
| ANIMH485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -1 | 1,125 | 0 | ANIMT485 | ||
| ANIMH490 | R$ 0,15 | R$ 0,15 | 0.25 | 0 | 0,08 | 0 | 0,15 | 4,90 | 0 | 0 | 0 | 0 | -1 | 1,175 | 0 | ANIMT490 | ||
| ANIMH495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -1 | 1,225 | 0 | ANIMT495 | ||
| ANIMH500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 1,274 | 0 | ANIMT500 | ||
| ANIMH520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -1 | 1,473 | 0 | ANIMT520 | ||
| ANIMH540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 1,672 | 0 | ANIMT540 | ||
| ANIMH560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.85 | 1,96 | R$ 1,96 | ANIMT560 | ||
| ANIMH580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.73 | 2,313 | R$ 1,94 | ANIMT580 | ||
| ANIMH600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 2,269 | R$ 1,70 | ANIMT600 | ||
| ANIMH620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 2,468 | 0 | ANIMT620 | ||
| ANIMH640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 2,667 | 0 | ANIMT640 | ||
| ANIMH660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 2,866 | 0 | ANIMT660 | ||
| ANIMH680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 3,065 | 0 | ANIMT680 | ||
| ANIMH700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 3,264 | 0 | ANIMT700 | ||
| ANIMH720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 3,463 | 0 | ANIMT720 | ||
| ANIMH740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 3,662 | 0 | ANIMT740 | ||
| ANIMH760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 3,861 | 0 | ANIMT760 | ||
| ANIMH780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 4,06 | 0 | ANIMT780 | ||
| ANIMH800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 4,259 | 0 | ANIMT800 | ||
| ANIMH820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 4,458 | 0 | ANIMT820 | ||
| ANIMH840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 4,657 | 0 | ANIMT840 | ||
| ANIMH860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,856 | 0 | ANIMT860 | ||
| ANIMH880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.79 | 5,30 | R$ 5,30 | ANIMT880 | ||
| ANIMH900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -0.92 | 5,31 | R$ 5,31 | ANIMT900 | ||
| ANIMH920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 5,453 | R$ 5,30 | ANIMT920 |