CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ANIMI200 | R$ 1,24 | R$ 2,39 | 1 | | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU200 |
| ANIMI345 | R$ 0,21 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | -0.1 | 0,05 | R$ 0,05 | ANIMU345 |
| ANIMI355 | R$ 0,42 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | -0.16 | 0,10 | R$ 0,10 | ANIMU355 |
| ANIMI365 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU365 |
| ANIMI375 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU375 |
| ANIMI385 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU385 |
| ANIMI395 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU395 |
| ANIMI405 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU405 |
| ANIMI415 | R$ 0,02 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU415 |
| ANIMI425 | R$ 0,02 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU425 |
| ANIMI435 | R$ 0,05 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMU435 |
+5,955%