Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ASAI3

ASAI3 ASSAI ON

    • R$ 8,85

    0,18 arrow +2,076%

    • R$ 9,00

      Máxima

    • R$ 8,74

      Mínima

    • 23.504.000,00

      Volume

    • 03/02/26, 18:13:53

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 208,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 41,57%

      IV (1a)

    • 43,58%

      EWMA (1a)

    • 1,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIB3190R$ 5,771
00003,100,0100,010
000ASAIN319
ASAIB4190R$ 4,781
00004,100,0100,010
000ASAIN419
ASAIB5190R$ 3,781
00005,100,0100,010
000ASAIN519
ASAIB600R$ 2,87R$ 2,991
00005,900,0200,010
-0.010,01R$ 0,01ASAIN600
ASAIB659R$ 2,48R$ 2,480.92
00006,500,1200,060
-0.020,01R$ 0,01ASAIN659
ASAIB680R$ 2,25R$ 2,250.93
00006,700,0900,050
-0.020,01R$ 0,01ASAIN680
ASAIB68R$ 1,00R$ 2,360.84
00006,800,1300,070
-0.030,02R$ 0,02ASAIN68
ASAIB700R$ 1,06R$ 1,901
00007,000,1200,060
-0.040,02R$ 0,02ASAIN700
ASAIB719R$ 1,57R$ 1,801
00007,100000
-0.020,01R$ 0,01ASAIN719
ASAIB720R$ 0,98R$ 1,701
00007,201,000,010,510
-0.030,01R$ 0,01ASAIN720
ASAIB740R$ 1,34R$ 1,601
00007,300000
-0.030,01R$ 0,01ASAIN740
ASAIB74R$ 1,53R$ 1,530.94
-3,1650007,400,0400,020
-0.060,03R$ 0,03ASAIN74
ASAIB759R$ 1,06R$ 1,401
00,030,0507,500,500,010,260
-0.060,03R$ 0,03ASAIN759
ASAIB769R$ 1,40R$ 1,400.87
00007,600000
-0.090,05R$ 0,05ASAIN769
ASAIB779R$ 1,23R$ 1,230.93
41,3790007,700,1000,05-57,143
-0.070,03R$ 0,03ASAIN779
ASAIB780R$ 1,21R$ 1,210.84
21,000007,800,2500,130
-0.10,05R$ 0,05ASAIN780
ASAIB799R$ 1,05R$ 1,050.89
31,250,140,2807,900000
-0.140,08R$ 0,08ASAIN799
ASAIB800R$ 1,02R$ 1,020.82
41,6670,010,0208,000,1000,05-61,538
-0.120,05R$ 0,05ASAIN800
ASAIB819R$ 0,88R$ 0,880.84
31,3430,090,1708,10000-46,154
-0.150,07R$ 0,07ASAIN819
ASAIB820R$ 0,80R$ 0,800.81
42,8570008,200,620,010,32-40,00
-0.180,09R$ 0,09ASAIN820
ASAIB839R$ 0,55R$ 0,611
00,040,0808,30000-31,25
-0.220,11R$ 0,11ASAIN839
ASAIB840R$ 0,63R$ 0,630.75
53,6590008,400,2000,10-38,095
-0.250,13R$ 0,13ASAIN840
ASAIB859R$ 0,53R$ 0,530.73
29,2680008,5000,010,01-41,667
-0.280,14R$ 0,14ASAIN859
ASAIB860R$ 0,52R$ 0,520.66
52,9410008,6000,010,01-37,037
-0.330,17R$ 0,17ASAIN860
ASAIB879R$ 0,42R$ 0,420.62
27,2730,2800,568,7000,010,01-45,455
-0.370,18R$ 0,18ASAIN879
ASAIB899R$ 0,32R$ 0,320.52
52,3810008,90000-28,261
-0.480,33R$ 0,33ASAIN899
ASAIB919R$ 0,28R$ 0,280.44
55,5560,2000,409,10000-33,333
-0.570,44R$ 0,44ASAIN919
ASAIB939R$ 0,20R$ 0,200.35
42,8570009,300001,786
-0.660,57R$ 0,57ASAIN939
ASAIB940R$ 0,18R$ 0,180.32
80,000,140,020,269,400000
-0.710,62R$ 0,62ASAIN940
ASAIB959R$ 0,08R$ 0,080.21
00009,5000,150,08-25,556
-0.780,67R$ 0,67ASAIN959
ASAIB979R$ 0,15R$ 0,150.25
00009,702,7001,350
-0.830,85R$ 0,85ASAIN979
ASAIB989R$ 0,10R$ 0,100.2
00,100,010,189,800000
-0.791,00R$ 1,00ASAIN989
ASAIB999R$ 0,05R$ 0,050.13
00,0900,189,9000,800,40-8,621
-0.831,06R$ 1,06ASAIN999
ASAIB103R$ 0,06R$ 0,060.12
00,080,010,1510,25000-43,231
-11,332R$ 1,30ASAIN103
ASAIB105R$ 0,01R$ 0,010.03
00,0600,1110,500000
-0.751,84R$ 1,84ASAIN105
ASAIB108R$ 0,02R$ 0,020.05
00,0400,0810,750000
-0.752,11R$ 2,11ASAIN108
ASAIB113R$ 0,01R$ 0,010.03
00,0200,0411,250000
-0.832,48R$ 2,48ASAIN113
ASAIB118000
000011,750000
-0.514,50R$ 4,50ASAIN118
ASAIB122R$ 0,01R$ 0,010.02
000012,250000
-0.534,91R$ 4,91ASAIN122
ASAIB353000
000035,250000
-0.8226,75R$ 26,75ASAIN353