ASAI3 ASSAI ON
- R$ 7,39
-0,34
-4,398%- R$ 7,77
Máxima
- R$ 7,36
Mínima
- 12.521.100,00
Volume
- 20/03/26, 18:34:21
Último Negócio
- R$ 7,77
Abertura
- R$ 93,08
Volume Financeiro
- R$ 7,77
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 47,80%
IV (1a)
- 42,69%
EWMA (1a)
- 1,82
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAIE340 | R$ 5,12 | R$ 5,12 | 0.9 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ340 | ||
| ASAIE440 | R$ 4,15 | R$ 4,15 | 0.85 | 0 | 0 | 0 | 0 | 4,40 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | 0 | ASAIQ440 | ||
| ASAIE495 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ495 | ||
| ASAIE500 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ500 | ||
| ASAIE510 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ510 | ||
| ASAIE530 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ530 | ||
| ASAIE550 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ550 | ||
| ASAIE570 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ570 | ||
| ASAIE600 | R$ 2,71 | R$ 2,71 | 0.76 | 0 | 0 | 0 | 0 | 5,90 | 1,00 | 0,03 | 0,52 | 0 | -0.1 | 0,08 | R$ 0,08 | ASAIQ600 | ||
| ASAIE610 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ610 | ||
| ASAIE620 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 44,444 | -0.15 | 0,13 | R$ 0,13 | ASAIQ620 | ||
| ASAIE630 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ630 | ||
| ASAIE650 | R$ 2,98 | R$ 2,98 | 0.73 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 33,333 | -0.19 | 0,16 | R$ 0,16 | ASAIQ650 | ||
| ASAIE670 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ670 | ||
| ASAIE690 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIQ690 | ||
| ASAIE710 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0,40 | 0 | 0,20 | 37,037 | -0.34 | 0,37 | R$ 0,37 | ASAIQ710 | ||
| ASAIE730 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -0.4 | 0,44 | R$ 0,44 | ASAIQ730 | ||
| ASAIE740 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -0.43 | 0,48 | R$ 0,48 | ASAIQ740 | ||
| ASAIE750 | R$ 0,53 | R$ 0,53 | 0.54 | -27,397 | 0 | 0 | 0 | 7,50 | 0,62 | 0,08 | 0,35 | 0 | -0.45 | 0,55 | R$ 0,55 | ASAIQ750 | ||
| ASAIE770 | R$ 0,52 | R$ 0,52 | 0.5 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 48,837 | -0.51 | 0,64 | R$ 0,64 | ASAIQ770 | ||
| ASAIE780 | R$ 0,45 | R$ 0,45 | 0.45 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 28,571 | -0.58 | 0,72 | R$ 0,72 | ASAIQ780 | ||
| ASAIE80 | R$ 0,42 | R$ 0,42 | 0.42 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.75 | 0,55 | R$ 0,55 | ASAIQ80 | ||
| ASAIE800 | R$ 0,34 | R$ 0,34 | 0.39 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 0,557 | 0 | ASAIQ800 | ||
| ASAIE820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 36,62 | -0.64 | 0,97 | R$ 0,97 | ASAIQ820 | ||
| ASAIE82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | ASAIQ82 | ||
| ASAIE850 | R$ 0,25 | R$ 0,25 | 0.3 | -80,916 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -0.88 | 0,99 | R$ 0,99 | ASAIQ850 | ||
| ASAIE870 | R$ 0,30 | R$ 0,30 | 0.31 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.8 | 1,27 | R$ 1,27 | ASAIQ870 | ||
| ASAIE880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 1,244 | 0 | ASAIQ880 | ||
| ASAIE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 1,342 | 0 | ASAIQ890 | ||
| ASAIE910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 1,538 | 0 | ASAIQ910 | ||
| ASAIE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 1,734 | 0 | ASAIQ930 | ||
| ASAIE950 | R$ 0,11 | R$ 0,11 | 0.15 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 1,93 | 0 | ASAIQ950 | ||
| ASAIE970 | R$ 0,10 | R$ 0,10 | 0.14 | 0 | 0,01 | 0,01 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 2,127 | R$ 0,73 | ASAIQ970 | ||
| ASAIE980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 2,225 | 0 | ASAIQ980 | ||
| ASAIE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 2,323 | 0 | ASAIQ990 | ||
| ASAIE102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 2,666 | 0 | ASAIQ102 | ||
| ASAIE105 | R$ 0,06 | R$ 0,06 | 0.09 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 2,912 | 0 | ASAIQ105 | ||
| ASAIE107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 3,157 | 0 | ASAIQ107 | ||
| ASAIE110 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0,26 | 0,02 | 0,50 | 11,00 | 0 | 0 | 0 | 0 | -1 | 3,402 | R$ 1,66 | ASAIQ110 | ||
| ASAIE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 3,647 | 0 | ASAIQ112 | ||
| ASAIE117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 4,138 | 0 | ASAIQ117 | ||
| ASAIE122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 4,628 | 0 | ASAIQ122 | ||
| ASAIE127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 5,119 | 0 | ASAIQ127 | ||
| ASAIE132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 5,61 | 0 | ASAIQ132 | ||
| ASAIE137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 6,10 | 0 | ASAIQ137 | ||
| ASAIE160 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 17,589 | -0.97 | 8,337 | R$ 8,29 | ASAIQ160 | ||
| ASAIE367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -1 | 28,665 | R$ 27,80 | ASAIQ367 |