CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ASAIF130 | R$ 0,01 | R$ 6,56 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 2,21 | ASAIR130 |
ASAIF230 | 0 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR230 |
ASAIF330 | 0 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR330 |
ASAIF430 | 0 | R$ 3,66 | 1 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR430 |
ASAIF490 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR490 |
ASAIF580 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0,09 | 0 | 0,05 | 0 | | -0.09 | 0,10 | R$ 0,10 | ASAIR580 |
ASAIF640 | R$ 0,66 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR640 |
ASAIF740 | R$ 0,33 | R$ 0,66 | 1 | | 0 | 0,18 | 0,35 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR740 |
ASAIF840 | R$ 0,90 | R$ 0,90 | 0.52 | | 0 | 0,45 | 0 | 0,90 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 0,311 | 0 | ASAIR840 |
ASAIF940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,279 | 0 | ASAIR940 |
ASAIF107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 2,586 | 0 | ASAIR107 |
ASAIF117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 3,554 | 0 | ASAIR117 |
ASAIF127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 4,522 | 0 | ASAIR127 |