Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ASAI3

ASAI3 ASSAI ON

    • R$ 9,09

    -0,10 arrow -1,088%

    • R$ 9,24

      Máxima

    • R$ 8,98

      Mínima

    • 7.979.100,00

      Volume

    • 02/05/25, 18:33:03

      Último Negócio

    • R$ 9,19

      Abertura

    • R$ 72,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 44,94%

      IV (1a)

    • 45,57%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIF130R$ 0,01R$ 7,821
00001,290000
00R$ 2,21ASAIR130
ASAIF2300R$ 6,841
00002,290000
000ASAIR230
ASAIF3300R$ 5,861
00003,290000
000ASAIR330
ASAIF4300R$ 4,871
00004,290000
000ASAIR430
ASAIF4900R$ 4,281
00004,890000
000ASAIR490
ASAIF5800R$ 3,401
00005,790000
-0.020,02R$ 0,02ASAIR580
ASAIF6300R$ 2,911
00006,290000
000ASAIR630
ASAIF640R$ 2,14R$ 2,811
00006,390000
000ASAIR640
ASAIF6500R$ 2,711
00006,490000
-0.110,20R$ 0,20ASAIR650
ASAIF6700R$ 2,511
00006,690000
-0.050,05R$ 0,05ASAIR670
ASAIF690R$ 2,34R$ 2,340.96
-6,7730006,890000
-0.070,06R$ 0,06ASAIR690
ASAIF710R$ 1,30R$ 2,121
00007,090000
000ASAIR710
ASAIF730R$ 1,47R$ 1,921
00007,290000
000ASAIR730
ASAIF740R$ 1,86R$ 1,860.94
-12,6760007,390000
-0.110,11R$ 0,11ASAIR740
ASAIF750R$ 1,00R$ 1,731
00007,4900,080,040
-0.110,10R$ 0,10ASAIR750
ASAIF760R$ 1,69R$ 1,690.91
00007,590000
000ASAIR760
ASAIF770R$ 1,45R$ 1,531
00007,690000
000ASAIR770
ASAIF790R$ 1,54R$ 1,540.81
00007,8900,100,050
-0.160,15R$ 0,15ASAIR790
ASAIF810R$ 1,49R$ 1,490.75
00008,0900,070,040
-0.210,23R$ 0,23ASAIR810
ASAIF820R$ 1,21R$ 1,210.8
-3,9680008,19000-4,545
-0.220,21R$ 0,21ASAIR820
ASAIF830R$ 1,46R$ 1,460.71
00008,290000
-0.230,23R$ 0,23ASAIR830
ASAIF840R$ 1,15R$ 1,150.73
3,6040008,39000-6,897
-0.260,27R$ 0,27ASAIR840
ASAIF850R$ 1,20R$ 1,200.69
00008,490000
-0.280,30R$ 0,30ASAIR850
ASAIF870R$ 1,16R$ 1,160.65
00008,6900012,121
-0.330,37R$ 0,37ASAIR870
ASAIF890R$ 0,89R$ 0,890.62
00008,891,0000,500
-0.380,50R$ 0,50ASAIR890
ASAIF910R$ 0,72R$ 0,720.57
-6,4940009,09000-3,774
-0.430,51R$ 0,51ASAIR910
ASAIF930R$ 0,57R$ 0,570.52
-21,9180,3800,769,290000
-0.480,66R$ 0,66ASAIR930
ASAIF940R$ 0,59R$ 0,590.5
00,120,2409,390000
-0.510,63R$ 0,63ASAIR940
ASAIF950R$ 0,50R$ 0,500.47
6,3830,080,1509,490000
-0.540,69R$ 0,69ASAIR950
ASAIF960R$ 0,45R$ 0,450.43
00009,690000
-0.570,88R$ 0,88ASAIR960
ASAIF107R$ 0,19R$ 0,190.22
-5,000,150,050,2510,740000
-0.881,53R$ 1,53ASAIR107
ASAIF117R$ 0,11R$ 0,110.13
000011,740000
-0.643,19R$ 3,19ASAIR117
ASAIF127000
000012,740000
-0.763,84R$ 3,84ASAIR127