CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASAIF130 | R$ 0,01 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 2,21 | ASAIR130 |
| ASAIF230 | 0 | R$ 5,63 | 1 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR230 |
| ASAIF330 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR330 |
| ASAIF430 | 0 | R$ 3,70 | 1 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR430 |
| ASAIF490 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR490 |
| ASAIF580 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0,11 | 0 | 0,06 | 0 | | -0.09 | 0,10 | R$ 0,10 | ASAIR580 |
| ASAIF640 | R$ 0,66 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR640 |
| ASAIF740 | R$ 0,33 | R$ 0,70 | 1 | | 0 | 0,18 | 0,35 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIR740 |
| ASAIF840 | R$ 0,90 | R$ 0,90 | 0.52 | | 0 | 0,45 | 0 | 0,90 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 0,271 | 0 | ASAIR840 |
| ASAIF940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,239 | 0 | ASAIR940 |
| ASAIF107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 2,546 | 0 | ASAIR107 |
| ASAIF117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 3,514 | 0 | ASAIR117 |
| ASAIF127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 4,482 | 0 | ASAIR127 |
+4,106%