Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ASAI3

ASAI3 ASSAI ON

    • R$ 9,09

    -0,10 arrow -1,088%

    • R$ 9,24

      Máxima

    • R$ 8,98

      Mínima

    • 7.979.100,00

      Volume

    • 02/05/25, 18:33:03

      Último Negócio

    • R$ 9,19

      Abertura

    • R$ 72,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 44,94%

      IV (1a)

    • 45,57%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIE5200R$ 8,581
00000,510000
000ASAIQ520
ASAIE1520R$ 7,591
00001,510000
000ASAIQ152
ASAIE2520R$ 6,591
00002,510000
000ASAIQ252
ASAIE3520R$ 5,601
00003,510000
000ASAIQ352
ASAIE4520R$ 4,601
00004,510000
-0.010,01R$ 0,01ASAIQ452
ASAIE5520R$ 3,611
00005,510000
000ASAIQ552
ASAIE582R$ 3,00R$ 3,311
00005,810000
-0.020,02R$ 0,02ASAIQ582
ASAIE652R$ 2,87R$ 2,870.87
00006,510000
-0.030,02R$ 0,02ASAIQ652
ASAIE662R$ 1,73R$ 2,511
00006,610000
000ASAIQ662
ASAIE672R$ 1,75R$ 2,411
00006,710000
-0.10,14R$ 0,14ASAIQ672
ASAIE682R$ 2,32R$ 2,320.98
-12,1210006,810,1000,050
-0.040,03R$ 0,03ASAIQ682
ASAIE6920R$ 2,211
00006,910000
-0.080,07R$ 0,07ASAIQ692
ASAIE702R$ 1,38R$ 2,111
00007,010000
-0.10,10R$ 0,10ASAIQ702
ASAIE712R$ 1,31R$ 2,011
00007,110000
-0.040,02R$ 0,02ASAIQ712
ASAIE722R$ 1,17R$ 1,911
00007,210000
-0.050,03R$ 0,03ASAIQ722
ASAIE732R$ 1,80R$ 1,811
-7,2160007,310000
-0.050,03R$ 0,03ASAIQ732
ASAIE742R$ 1,93R$ 1,930.84
00007,410000
000ASAIQ742
ASAIE752R$ 1,61R$ 1,611
3,8710,010,0107,510000
-0.060,03R$ 0,03ASAIQ752
ASAIE762R$ 1,10R$ 1,521
00007,610000
-0.160,18R$ 0,18ASAIQ762
ASAIE772R$ 1,44R$ 1,440.94
00007,710000
-0.130,10R$ 0,10ASAIQ772
ASAIE782R$ 0,85R$ 1,321
00007,810000
-0.150,13R$ 0,13ASAIQ782
ASAIE792R$ 1,32R$ 1,320.86
11,8640,050,1007,910000
-0.130,08R$ 0,08ASAIQ792
ASAIE802R$ 1,19R$ 1,190.87
00008,0100,010,01-33,333
-0.090,04R$ 0,04ASAIQ802
ASAIE812R$ 1,03R$ 1,030.95
-10,4350,280,5508,1100,020,010
-0.130,07R$ 0,07ASAIQ812
ASAIE822R$ 1,25R$ 1,250.73
00008,210,2500,130
-0.150,08R$ 0,08ASAIQ822
ASAIE840R$ 0,80R$ 0,800.83
00008,410000
-0.180,09R$ 0,09ASAIQ840
ASAIE852R$ 0,79R$ 0,790.75
6,7570,540,021,058,510,140,060,100
-0.220,12R$ 0,12ASAIQ852
ASAIE862R$ 0,62R$ 0,620.78
-16,2160008,610000
-0.290,21R$ 0,21ASAIQ862
ASAIE880R$ 0,61R$ 0,610.7
-25,610,050,1008,7100,100,050
-0.30,19R$ 0,19ASAIQ880
ASAIE882R$ 0,60R$ 0,600.64
00008,81000-25,926
-0.330,20R$ 0,20ASAIQ882
ASAIE900R$ 0,50R$ 0,500.61
00008,91000-26,667
-0.370,22R$ 0,22ASAIQ900
ASAIE902R$ 0,45R$ 0,450.57
2,2730009,01000-7,407
-0.420,25R$ 0,25ASAIQ902
ASAIE912R$ 0,32R$ 0,320.53
-17,9490,100,2009,1100,050,032,941
-0.470,35R$ 0,35ASAIQ912
ASAIE922R$ 0,29R$ 0,290.48
-12,1210009,210000
-0.520,37R$ 0,37ASAIQ922
ASAIE940000
00009,310000
-0.580,39R$ 0,39ASAIQ940
ASAIE942R$ 0,22R$ 0,220.39
-38,8890,050,0909,410000
-0.60,53R$ 0,53ASAIQ942
ASAIE960R$ 0,21R$ 0,210.36
00009,510000
-10,3760ASAIQ960
ASAIE962R$ 0,17R$ 0,170.32
-19,0480,010,0209,610000
-10,4760ASAIQ962
ASAIE980000
00009,710000
-10,5750ASAIQ980
ASAIE982R$ 0,21R$ 0,210.31
00,010,0209,810000
-0.720,84R$ 0,84ASAIQ982
ASAIE100R$ 0,26R$ 0,260.32
8,3330,020,0309,9100022,388
-0.860,82R$ 0,82ASAIQ100
ASAIE10R$ 0,09R$ 0,090.18
000010,160000
-11,023R$ 0,05ASAIQ10
ASAIE110R$ 0,04R$ 0,040.08
000010,9101,000,500
-11,77R$ 1,59ASAIQ110
ASAIE120R$ 0,01R$ 0,010.02
00,0200,0411,9102,191,100
-0.793,04R$ 3,04ASAIQ120
ASAIE121000
000012,160000
-0.633,92R$ 3,92ASAIQ121
ASAIE129000
000012,910000
-13,76R$ 3,57ASAIQ129