ASAI3 ASSAI ON

    • R$ 7,87

    0,32 arrow +4,238%

    • R$ 7,88

      Máxima

    • R$ 7,59

      Mínima

    • 5.078.500,00

      Volume

    • 19/03/25, 14:21:34

      Último Negócio

    • R$ 7,59

      Abertura

    • R$ 39,55

      Volume Financeiro

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 48,02%

      IV (1a)

    • 46,45%

      EWMA (1a)

    • 1,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIE5200R$ 7,361
00000,520000
000ASAIQ520
ASAIE1520R$ 6,381
00001,520000
000ASAIQ152
ASAIE2520R$ 5,401
00002,520000
000ASAIQ252
ASAIE3520R$ 4,421
00003,520000
000ASAIQ352
ASAIE4520R$ 3,441
00004,520000
000ASAIQ452
ASAIE5520R$ 2,461
00005,520000
000ASAIQ552
ASAIE5820R$ 2,171
00005,820000
-0.060,05R$ 0,05ASAIQ582
ASAIE6520R$ 1,481
00006,5200,010,010
-0.130,11R$ 0,11ASAIQ652
ASAIE6720R$ 1,281
00006,720000
-0.170,16R$ 0,16ASAIQ672
ASAIE6820R$ 1,191
00006,820000
000ASAIQ682
ASAIE6920R$ 1,091
00006,920000
-0.20,20R$ 0,20ASAIQ692
ASAIE712R$ 0,98R$ 0,980.84
00007,120,390,230,310
-0.260,32R$ 0,32ASAIQ712
ASAIE732R$ 0,37R$ 0,701
00007,320,340,310,338,824
-0.30,37R$ 0,37ASAIQ732
ASAIE752R$ 0,79R$ 0,790.68
12,8570,830,820,847,520,410,380,40-6,818
-0.340,41R$ 0,41ASAIQ752
ASAIE772R$ 0,58R$ 0,580.64
00,720,700,737,720,500,460,480
-0.380,50R$ 0,50ASAIQ772
ASAIE792R$ 0,56R$ 0,560.57
7,6920,610,600,627,920,590,560,570
-0.430,62R$ 0,62ASAIQ792
ASAIE8020R$ 0,011
00008,020000
000ASAIQ802
ASAIE812R$ 0,52R$ 0,520.51
1,9610,530,510,548,120000
-10,0880ASAIQ812
ASAIE840000
00,410,390,428,420000
-10,3820ASAIQ840
ASAIE852R$ 0,35R$ 0,350.4
00008,520000
-10,480ASAIQ852
ASAIE912R$ 0,18R$ 0,180.25
00,1200,239,120000
-0.711,33R$ 1,33ASAIQ912
ASAIE100R$ 0,09R$ 0,090.14
00,0700,139,9201,690,850
-0.572,82R$ 2,82ASAIQ100
ASAIE110R$ 0,03R$ 0,030.05
00,4500,9010,920000
-0.763,15R$ 3,15ASAIQ110
ASAIE120R$ 0,02R$ 0,020.03
00,0100,0211,9202,291,150
-0.84,10R$ 4,10ASAIQ120
ASAIE129000
000012,920000
-0.835,03R$ 5,03ASAIQ129