ASAI3 ASSAI ON

    • R$ 7,82

    0,27 arrow +3,576%

    • R$ 7,91

      Máxima

    • R$ 7,59

      Mínima

    • 13.628.400,00

      Volume

    • 19/03/25, 17:59:20

      Último Negócio

    • R$ 7,59

      Abertura

    • R$ 106,20

      Volume Financeiro

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 45,26%

      IV (1a)

    • 46,45%

      EWMA (1a)

    • 1,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIE5200R$ 7,311
00000,520000
000ASAIQ520
ASAIE1520R$ 6,331
00001,520000
000ASAIQ152
ASAIE2520R$ 5,351
00002,520000
000ASAIQ252
ASAIE3520R$ 4,371
00003,520000
000ASAIQ352
ASAIE4520R$ 3,391
00004,520000
000ASAIQ452
ASAIE5520R$ 2,411
00005,520000
000ASAIQ552
ASAIE5820R$ 2,121
00005,820000
-0.060,05R$ 0,05ASAIQ582
ASAIE6520R$ 1,431
00006,5200,010,010
-0.130,11R$ 0,11ASAIQ652
ASAIE6720R$ 1,231
00006,720,180,020,106,25
-0.180,17R$ 0,17ASAIQ672
ASAIE6820R$ 1,141
00006,820000
000ASAIQ682
ASAIE6920R$ 1,041
00006,920000
-0.210,20R$ 0,20ASAIQ692
ASAIE712R$ 0,98R$ 0,980.8
00007,120,390,240,320
-0.270,32R$ 0,32ASAIQ712
ASAIE732R$ 0,37R$ 0,651
00007,320008,824
-0.310,37R$ 0,37ASAIQ732
ASAIE752R$ 0,80R$ 0,800.66
14,2860007,520,430,050,24-4,545
-0.350,42R$ 0,42ASAIQ752
ASAIE772R$ 0,58R$ 0,580.62
00,4100,817,72000-6,00
-0.390,47R$ 0,47ASAIQ772
ASAIE792R$ 0,56R$ 0,560.55
7,6920007,920,6200,310
-0.440,62R$ 0,62ASAIQ792
ASAIE802000
00008,020000
-10,040ASAIQ802
ASAIE812R$ 0,52R$ 0,520.5
1,9610008,120000
-10,1380ASAIQ812
ASAIE840R$ 0,40R$ 0,400.42
00008,420000
-10,4320ASAIQ840
ASAIE852R$ 0,35R$ 0,350.39
00008,520000
-10,530ASAIQ852
ASAIE912R$ 0,18R$ 0,180.25
00,1200,239,120000,752
-0.731,34R$ 1,34ASAIQ912
ASAIE100R$ 0,10R$ 0,100.14
11,1110,0700,139,9201,690,850
-0.582,82R$ 2,82ASAIQ100
ASAIE110R$ 0,03R$ 0,030.05
00,260,030,4810,920000
-0.793,15R$ 3,15ASAIQ110
ASAIE120R$ 0,02R$ 0,020.03
00,0500,1011,9202,291,150
-0.824,10R$ 4,10ASAIQ120
ASAIE129000
000012,920000
-0.865,03R$ 5,03ASAIQ129