ASAI3 ASSAI ON

    • R$ 7,82

    0,27 arrow +3,576%

    • R$ 7,84

      Máxima

    • R$ 7,59

      Mínima

    • 3.589.700,00

      Volume

    • 19/03/25, 13:27:36

      Último Negócio

    • R$ 7,59

      Abertura

    • R$ 27,89

      Volume Financeiro

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 47,40%

      IV (1a)

    • 46,45%

      EWMA (1a)

    • 1,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIE5200R$ 7,311
00000,520000
000ASAIQ520
ASAIE1520R$ 6,331
00001,520000
000ASAIQ152
ASAIE2520R$ 5,351
00002,520000
000ASAIQ252
ASAIE3520R$ 4,371
00003,520000
000ASAIQ352
ASAIE4520R$ 3,391
00004,520000
000ASAIQ452
ASAIE5520R$ 2,411
00005,520000
000ASAIQ552
ASAIE5820R$ 2,121
00005,820000
-0.060,05R$ 0,05ASAIQ582
ASAIE6520R$ 1,431
00006,5200,030,020
-0.130,11R$ 0,11ASAIQ652
ASAIE6720R$ 1,231
00006,720000
-0.170,16R$ 0,16ASAIQ672
ASAIE6820R$ 1,141
00006,820000
000ASAIQ682
ASAIE6920R$ 1,041
00006,920000
-0.210,20R$ 0,20ASAIQ692
ASAIE712R$ 0,98R$ 0,980.8
00007,120,390,230,310
-0.270,32R$ 0,32ASAIQ712
ASAIE732R$ 0,37R$ 0,651
00007,320,350,320,348,824
-0.310,37R$ 0,37ASAIQ732
ASAIE752R$ 0,79R$ 0,790.66
12,8570,800,780,817,520,420,390,41-6,818
-0.350,41R$ 0,41ASAIQ752
ASAIE772R$ 0,58R$ 0,580.62
00,690,670,717,720,510,480,500
-0.40,50R$ 0,50ASAIQ772
ASAIE792R$ 0,56R$ 0,560.55
7,6920,590,570,617,920,610,570,590
-0.440,62R$ 0,62ASAIQ792
ASAIE802000
00008,020000
-10,040ASAIQ802
ASAIE812R$ 0,51R$ 0,510.5
00,500,480,528,120000
-10,1380ASAIQ812
ASAIE840000
00,400,380,418,420000
-10,4320ASAIQ840
ASAIE852R$ 0,35R$ 0,350.39
00008,520000
-10,530ASAIQ852
ASAIE912R$ 0,18R$ 0,180.25
00,1200,239,120000
-0.741,33R$ 1,33ASAIQ912
ASAIE100R$ 0,09R$ 0,090.13
00,0700,139,9201,690,850
-0.582,82R$ 2,82ASAIQ100
ASAIE110R$ 0,03R$ 0,030.05
00,4500,9010,920000
-0.793,15R$ 3,15ASAIQ110
ASAIE120R$ 0,02R$ 0,020.03
00,0100,0211,9202,291,150
-0.824,10R$ 4,10ASAIQ120
ASAIE129000
000012,920000
-0.865,03R$ 5,03ASAIQ129