Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,53

    0,14 arrow +4,13%

    • R$ 3,54

      Máxima

    • R$ 3,38

      Mínima

    • 2.644.700,00

      Volume

    • 31/07/26, 19:28:39

      Último Negócio

    • R$ 3,38

      Abertura

    • R$ 9,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 33,31%

      IV (1a)

    • 31,82%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUAUH177W10R$ 1,761
00001,770000
000AUAUT177W1
AUAUH187W10R$ 1,661
00001,870000
000AUAUT187W1
AUAUH197W10R$ 1,571
00001,970000
000AUAUT197W1
AUAUH207W10R$ 1,471
00002,070000
000AUAUT207W1
AUAUH217W10R$ 1,371
00002,170000
000AUAUT217W1
AUAUH227W10R$ 1,271
00002,270000
000AUAUT227W1
AUAUH237W10R$ 1,171
00002,370000
000AUAUT237W1
AUAUH247W10R$ 1,071
00002,470000
000AUAUT247W1
AUAUH257W10R$ 0,971
00002,570000
000AUAUT257W1
AUAUH267W10R$ 0,871
00002,670000
000AUAUT267W1
AUAUH277W10R$ 0,771
00002,770000
000AUAUT277W1
AUAUH287W10R$ 0,671
00002,870000
000AUAUT287W1
AUAUH297W10R$ 0,571
00002,970000
000AUAUT297W1
AUAUH307W10R$ 0,471
00003,070000
000AUAUT307W1
AUAUH317W10R$ 0,371
00003,170000
000AUAUT317W1
AUAUH327W10R$ 0,271
00003,270000
000AUAUT327W1
AUAUH337W1R$ 0,06R$ 0,171
00003,370,0900,05-77,778
-0.180,02R$ 0,02AUAUT337W1
AUAUH347W1R$ 0,08R$ 0,080.79
100,000003,470000
000AUAUT347W1
AUAUH357W1R$ 0,05R$ 0,050.43
00003,570000
-10,0310AUAUT357W1
AUAUH367W1000
00,0200,043,670000
-10,1310AUAUT367W1
AUAUH377W1R$ 0,01R$ 0,010.12
00003,770000
-10,230AUAUT377W1
AUAUH387W1000
00,0100,023,870000
-10,330AUAUT387W1
AUAUH397W1000
00003,970000
-10,430AUAUT397W1
AUAUH407W1000
00004,070000
-10,530AUAUT407W1
AUAUH417W1000
00004,170000
-10,6290AUAUT417W1
AUAUH427W1000
00004,270000
-10,7290AUAUT427W1
AUAUH437W1000
00004,370000
-10,8290AUAUT437W1
AUAUH447W1000
00004,470000
-10,9290AUAUT447W1
AUAUH457W1000
00004,570000
-11,0280AUAUT457W1
AUAUH467W1000
00004,670000
-11,1280AUAUT467W1