Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,28

    0,07 arrow +2,181%

    • R$ 3,33

      Máxima

    • R$ 3,19

      Mínima

    • 3.527.600,00

      Volume

    • 12/06/26, 18:36:31

      Último Negócio

    • R$ 3,21

      Abertura

    • R$ 11,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 56,35%

      IV (1a)

    • 34,04%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUAUH1620R$ 1,701
00001,620000
000AUAUT162
AUAUH1720R$ 1,601
00001,720000
000AUAUT172
AUAUH1820R$ 1,511
00001,820000
000AUAUT182
AUAUH1920R$ 1,411
00001,920000
000AUAUT192
AUAUH2020R$ 1,311
00002,020000
000AUAUT202
AUAUH2120R$ 1,211
00002,120000
000AUAUT212
AUAUH2220R$ 1,121
00002,220000
000AUAUT222
AUAUH2320R$ 1,021
00002,320000
000AUAUT232
AUAUH2420R$ 0,921
00002,420000
000AUAUT242
AUAUH2520R$ 0,821
00002,520000
000AUAUT252
AUAUH260R$ 0,90R$ 0,900.83
00,280,5502,570000
-0.10,04R$ 0,04AUAUT260
AUAUH2620R$ 0,731
00002,620000
000AUAUT262
AUAUH2720R$ 0,631
00002,720000
000AUAUT272
AUAUH2770R$ 0,581
00002,770000
000AUAUT277
AUAUH2820R$ 0,531
00002,820000
000AUAUT282
AUAUH2870R$ 0,481
00002,870000
000AUAUT287
AUAUH2920R$ 0,431
00002,920000
000AUAUT292
AUAUH2970R$ 0,391
00002,970000
000AUAUT297
AUAUH3020R$ 0,341
00003,020000
000AUAUT302
AUAUH3070R$ 0,291
00,010,0103,070000
000AUAUT307
AUAUH3120R$ 0,241
00003,120000
000AUAUT312
AUAUH3170R$ 0,191
00003,170000
000AUAUT317
AUAUH3220R$ 0,141
00003,220000
000AUAUT322
AUAUH3300R$ 0,091
00003,270000
000AUAUT330
AUAUH3320R$ 0,041
00003,320000
000AUAUT332
AUAUH340000
00003,370000
-0.470,19R$ 0,19AUAUT340
AUAUH342R$ 0,14R$ 0,140.47
00003,420000
-10,0530AUAUT342
AUAUH350R$ 0,15R$ 0,150.45
00,050,1003,470000
-0.510,36R$ 0,36AUAUT350
AUAUH355000
00003,520000
-10,150AUAUT355
AUAUH357000
00003,570000
-10,1990AUAUT357
AUAUH362000
00003,620000
-10,2480AUAUT362
AUAUH370000
00003,670000
-10,2970AUAUT370
AUAUH372000
00003,720000
-10,3450AUAUT372
AUAUH377000
00003,770000
-10,3940AUAUT377
AUAUH382000
00003,820000
-10,4430AUAUT382
AUAUH392000
00003,920000
-10,540AUAUT392
AUAUH402000
00004,020000
-0.790,71R$ 0,71AUAUT402
AUAUH412000
00004,120000
-10,7350AUAUT412
AUAUH422000
00004,220000
-10,8330AUAUT422
AUAUH432000
00004,320000
-10,930AUAUT432
AUAUH442000
00004,420000
-11,0270AUAUT442
AUAUH452000
00004,52000-4,918
-0.891,16R$ 1,16AUAUT452
AUAUH465000
00004,620000
-11,2220AUAUT465
AUAUH472000
00004,720000
-11,320AUAUT472