AUAU3 PETZCOBASI ON
- R$ 3,53
0,14
+4,13%- R$ 3,54
Máxima
- R$ 3,38
Mínima
- 2.644.700,00
Volume
- 31/07/26, 19:28:39
Último Negócio
- R$ 3,38
Abertura
- R$ 9,22
Volume Financeiro
- R$ 3,54
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 33,31%
IV (1a)
- 31,82%
EWMA (1a)
- 0,12
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/04/2028 - 432 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUAUJ173 | R$ 1,54 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 1,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV173 | ||
| AUAUJ183 | R$ 1,45 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 1,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV183 | ||
| AUAUJ193 | R$ 1,35 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV193 | ||
| AUAUJ203 | R$ 1,47 | R$ 1,55 | 1 | 16,667 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV203 | ||
| AUAUJ213 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 2,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV213 | ||
| AUAUJ223 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 2,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV223 | ||
| AUAUJ233 | R$ 1,18 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 2,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV233 | ||
| AUAUJ243 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV243 | ||
| AUAUJ253 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV253 | ||
| AUAUJ258 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV258 | ||
| AUAUJ263 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV263 | ||
| AUAUJ273 | R$ 0,63 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 2,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV273 | ||
| AUAUJ278 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV278 | ||
| AUAUJ283 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 2,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV283 | ||
| AUAUJ288 | R$ 0,69 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV288 | ||
| AUAUJ293 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 2,93 | 0 | 0 | 0 | 0 | -0.15 | 0,07 | R$ 0,07 | AUAUV293 | ||
| AUAUJ298 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 2,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV298 | ||
| AUAUJ303 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 3,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV303 | ||
| AUAUJ308 | R$ 0,34 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 3,08 | 0,13 | 0,07 | 0,10 | 0 | -0.22 | 0,13 | R$ 0,13 | AUAUV308 | ||
| AUAUJ313 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV313 | ||
| AUAUJ318 | R$ 0,39 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 3,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV318 | ||
| AUAUJ323 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | -0.28 | 0,17 | R$ 0,17 | AUAUV323 | ||
| AUAUJ328 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 3,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV328 | ||
| AUAUJ336 | R$ 0,37 | R$ 0,37 | 0.75 | 48,00 | 0,33 | 0,16 | 0,50 | 3,33 | 0,20 | 0 | 0,10 | -32,00 | -0.31 | 0,17 | R$ 0,17 | AUAUV336 | ||
| AUAUJ338 | R$ 0,24 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 3,38 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | AUAUV338 | ||
| AUAUJ343 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | -0.36 | 0,23 | R$ 0,23 | AUAUV343 | ||
| AUAUJ348 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV348 | ||
| AUAUJ356 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | -0.41 | 0,32 | R$ 0,32 | AUAUV356 | ||
| AUAUJ358 | R$ 0,14 | R$ 0,14 | 0.58 | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUV358 | ||
| AUAUJ363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | -1 | 0,002 | 0 | AUAUV363 | ||
| AUAUJ368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | -1 | 0,051 | 0 | AUAUV368 | ||
| AUAUJ373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | -1 | 0,099 | 0 | AUAUV373 | ||
| AUAUJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | -0.56 | 0,42 | R$ 0,42 | AUAUV383 | ||
| AUAUJ393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | -1 | 0,294 | 0 | AUAUV393 | ||
| AUAUJ403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | -1 | 0,391 | 0 | AUAUV403 | ||
| AUAUJ413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | -1 | 0,489 | 0 | AUAUV413 | ||
| AUAUJ423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,23 | 0 | 0 | 0 | 0 | -1 | 0,586 | 0 | AUAUV423 | ||
| AUAUJ436 | R$ 0,07 | R$ 0,07 | 0.2 | 0 | 0 | 0 | 0 | 4,33 | 0 | 0 | 0 | 0 | -1 | 0,683 | 0 | AUAUV436 | ||
| AUAUJ443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | -1 | 0,781 | 0 | AUAUV443 | ||
| AUAUJ453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | -1 | 0,878 | 0 | AUAUV453 | ||
| AUAUJ463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | -1 | 0,975 | 0 | AUAUV463 | ||
| AUAUJ481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | -1 | 1,121 | 0 | AUAUV481 | ||
| AUAUJ491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | -1 | 1,218 | 0 | AUAUV491 | ||
| AUAUJ496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | -1 | 1,267 | 0 | AUAUV496 | ||
| AUAUJ511 | R$ 0,04 | R$ 0,04 | 0.11 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | -0.63 | 1,79 | R$ 1,79 | AUAUV511 | ||
| AUAUJ771 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0,02 | 0 | 0,04 | 7,68 | 0 | 0 | 0 | 0 | -0.25 | 6,006 | R$ 3,41 | AUAUV771 |