AUAU3 PETZCOBASI ON
- R$ 3,53
0,14
+4,13%- R$ 3,54
Máxima
- R$ 3,38
Mínima
- 2.644.700,00
Volume
- 31/07/26, 19:28:39
Último Negócio
- R$ 3,38
Abertura
- R$ 9,22
Volume Financeiro
- R$ 3,54
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 33,31%
IV (1a)
- 31,82%
EWMA (1a)
- 0,12
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/04/2028 - 432 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUAUI162W1 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 1,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU162W1 | ||
| AUAUI172W1 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 1,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU172W1 | ||
| AUAUI182W1 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 1,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU182W1 | ||
| AUAUI192W1 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 1,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU192W1 | ||
| AUAUI202W1 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 2,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU202W1 | ||
| AUAUI212W1 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 2,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU212W1 | ||
| AUAUI222W1 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 2,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU222W1 | ||
| AUAUI232W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 2,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU232W1 | ||
| AUAUI242W1 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 2,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU242W1 | ||
| AUAUI252W1 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 2,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU252W1 | ||
| AUAUI262W1 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 2,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU262W1 | ||
| AUAUI272W1 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 2,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU272W1 | ||
| AUAUI282W1 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 2,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU282W1 | ||
| AUAUI292W1 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 2,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU292W1 | ||
| AUAUI302W1 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 3,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU302W1 | ||
| AUAUI307W1 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 3,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU307W1 | ||
| AUAUI312W1 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU312W1 | ||
| AUAUI317W1 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU317W1 | ||
| AUAUI322W1 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU322W1 | ||
| AUAUI327W1 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU327W1 | ||
| AUAUI332W1 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 3,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU332W1 | ||
| AUAUI337W1 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU337W1 | ||
| AUAUI342W1 | R$ 0,10 | R$ 0,15 | 1 | 0 | 0,05 | 0,09 | 0 | 3,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU342W1 | ||
| AUAUI347W1 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU347W1 | ||
| AUAUI352W1 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 3,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU352W1 | ||
| AUAUI357W1 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 3,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUAUU357W1 | ||
| AUAUI362W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | -1 | 0,044 | 0 | AUAUU362W1 | ||
| AUAUI372W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | -1 | 0,142 | 0 | AUAUU372W1 | ||
| AUAUI382W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,82 | 0 | 0 | 0 | 0 | -1 | 0,241 | 0 | AUAUU382W1 | ||
| AUAUI392W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,92 | 0 | 0 | 0 | 0 | -1 | 0,34 | 0 | AUAUU392W1 | ||
| AUAUI402W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | -1 | 0,439 | 0 | AUAUU402W1 | ||
| AUAUI412W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,12 | 0 | 0 | 0 | 0 | -1 | 0,537 | 0 | AUAUU412W1 | ||
| AUAUI422W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | -1 | 0,636 | 0 | AUAUU422W1 | ||
| AUAUI432W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,32 | 0 | 0 | 0 | 0 | -1 | 0,735 | 0 | AUAUU432W1 | ||
| AUAUI442W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,42 | 0 | 0 | 0 | 0 | -1 | 0,833 | 0 | AUAUU442W1 | ||
| AUAUI452W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | -1 | 0,932 | 0 | AUAUU452W1 | ||
| AUAUI462W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | -1 | 1,031 | 0 | AUAUU462W1 | ||
| AUAUI472W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | -1 | 1,13 | 0 | AUAUU472W1 | ||
| AUAUI482W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | -1 | 1,228 | 0 | AUAUU482W1 | ||
| AUAUI492W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,92 | 0 | 0 | 0 | 0 | -1 | 1,327 | 0 | AUAUU492W1 |