Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,42

    -0,07 arrow -2,006%

    • R$ 3,49

      Máxima

    • R$ 3,35

      Mínima

    • 2.469.400,00

      Volume

    • 29/04/26, 17:53:29

      Último Negócio

    • R$ 3,49

      Abertura

    • R$ 8,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 38,51%

      IV (1a)

    • 34,93%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUAUG2000R$ 1,471
00002,000000
000AUAUS200
AUAUG2100R$ 1,381
00002,100000
000AUAUS210
AUAUG2200R$ 1,281
00002,200000
000AUAUS220
AUAUG2300R$ 1,181
00002,300000
000AUAUS230
AUAUG2400R$ 1,091
00002,400000
000AUAUS240
AUAUG2500R$ 0,991
00002,500000
000AUAUS250
AUAUG2600R$ 0,891
00002,600000
000AUAUS260
AUAUG2700R$ 0,791
00002,700000
000AUAUS270
AUAUG2800R$ 0,701
00002,800000
000AUAUS280
AUAUG2900R$ 0,601
00002,900000
000AUAUS290
AUAUG3000R$ 0,501
00003,000000
000AUAUS300
AUAUG3100R$ 0,411
00003,100000
000AUAUS310
AUAUG3200R$ 0,311
00003,200,1400,0750,00
-0.280,12R$ 0,12AUAUS320
AUAUG3300R$ 0,211
00003,300000
000AUAUS330
AUAUG340R$ 0,52R$ 0,520.61
00003,400000
000AUAUS340
AUAUG3500R$ 0,021
00003,500000
-0.460,18R$ 0,18AUAUS350
AUAUG355000
00003,550000
-10,0330AUAUS355
AUAUG360000
00003,600000
-10,0810AUAUS360
AUAUG370R$ 0,30R$ 0,300.48
00003,700000
-0.610,30R$ 0,30AUAUS370
AUAUG380000
00003,800000
-0.830,30R$ 0,30AUAUS380
AUAUG390000
00003,900000
-10,3730AUAUS390
AUAUG400000
00004,000000
-10,470AUAUS400
AUAUG410R$ 0,10R$ 0,100.26
00,010,0104,100000
-10,5670AUAUS410
AUAUG420000
00004,200000
-10,6650AUAUS420
AUAUG430R$ 0,06R$ 0,060.18
00004,300000
-10,7620AUAUS430
AUAUG440R$ 0,10R$ 0,100.22
00,0700,144,400000
-10,8590AUAUS440
AUAUG450000
00004,500000
-10,9560AUAUS450
AUAUG460000
00004,600000
-11,0540AUAUS460
AUAUG470000
00004,700000
-11,1510AUAUS470
AUAUG480000
00004,800000
-11,2480AUAUS480
AUAUG490000
00004,900000
-11,3450AUAUS490
AUAUG500000
00005,000000
-0.871,50R$ 1,50AUAUS500
AUAUG520000
00005,200000
-11,6370AUAUS520
AUAUG530000
00005,300000
-11,7340AUAUS530