Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 109,35

    0,15 arrow +0,137%

    • R$ 110,84

      Máxima

    • R$ 104,47

      Mínima

    • 880.217,00

      Volume

    • 19/06/26, 18:38:46

      Último Negócio

    • R$ 109,15

      Abertura

    • R$ 94,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 31,77%

      IV (1a)

    • 66,82%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AURAG745R$ 34,00R$ 37,971
000072,120000
000AURAS745
AURAG1050R$ 7,291
0000103,120000
-0.21,16R$ 1,16AURAS105
AURAG106R$ 14,50R$ 14,500.64
0000104,120000
-0.368,22R$ 8,22AURAS106
AURAG1040R$ 5,311
0000105,120000
000AURAS104
AURAG100R$ 4,321
0000106,120000
000AURAS10
AURAG1070R$ 3,331
0000107,120000
000AURAS107
AURAG1080R$ 2,341
0000108,120000
000AURAS108
AURAG1090R$ 1,351
0000109,120000
000AURAS109
AURAG110R$ 4,09R$ 4,090.53
0000110,120000
000AURAS110
AURAG111000
0000111,120000
-10,6290AURAS111
AURAG112000
0000112,120000
-11,6190AURAS112
AURAG113000
0000113,120000
-12,6090AURAS113
AURAG114000
0000114,120000
-13,5990AURAS114
AURAG115000
0000115,120000
-14,5880AURAS115
AURAG116000
0000116,120000
-15,5780AURAS116
AURAG117000
0000117,120000
-16,5680AURAS117
AURAG120000
0000118,1207,003,500
-0.729,50R$ 9,50AURAS120
AURAG119000
0000119,120000
-18,5470AURAS119
AURAG12000
0000120,120000
-19,5370AURAS12
AURAG121000
0000121,120000
-110,5270AURAS121
AURAG122000
0000122,120000
-111,5170AURAS122
AURAG123000
0000123,120000
-112,5060AURAS123
AURAG124000
0000124,120000
-113,4960AURAS124
AURAG125000
0000125,120000
-114,4860AURAS125
AURAG126000
0000126,120000
-115,4760AURAS126
AURAG127000
0000127,120000
-116,4650AURAS127
AURAG128000
0000128,120000
-117,4550AURAS128
AURAG130000
0000129,120000
-118,445R$ 14,10AURAS130
AURAG5000
0000130,120000
-119,4340AURAS5
AURAG13000
0000131,120000
-120,4240AURAS13
AURAG6000
05,00010,00132,120000
-121,4140AURAS6
AURAG1000
0000133,120000
-122,4040AURAS1
AURAG4R$ 3,30R$ 3,300.24
0000134,120000
-123,3930AURAS4
AURAG3000
0000135,120000
-124,3830AURAS3
AURAG8000
0000136,120000
-125,3730AURAS8
AURAG2000
0000137,120000
-126,3630AURAS2
AURAG7R$ 0,78R$ 0,780.1
0000138,120000
-127,3520AURAS7
AURAG14R$ 0,61R$ 0,610.08
0000139,120000
-128,3420AURAS14
AURAG161R$ 1,56R$ 1,560.12
02,0003,99159,120000
-148,1370AURAS161
AURAG171000
0000170,120000
-159,024R$ 36,00AURAS171