CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AUREE764 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 7,64 | 0,24 | 0 | 0,12 | 0 | | -0.32 | 0,12 | R$ 0,12 | AUREQ764 |
| AUREE784 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 7,84 | 0,20 | 0 | 0,10 | 0 | | 0 | 0 | 0 | AUREQ784 |
| AUREE804 | 0 | 0 | 0 | | 0 | 0,05 | 0,10 | 0 | 8,04 | 0 | 0 | 0 | 0 | | -1 | 0,15 | 0 | AUREQ804 |
| AUREE824 | R$ 0,15 | R$ 0,15 | 0.33 | | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | | -1 | 0,346 | 0 | AUREQ824 |
| AUREE844 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | | -1 | 0,542 | 0 | AUREQ844 |
| AUREE864 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | | -1 | 0,738 | 0 | AUREQ864 |
| AUREE884 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | | -1 | 0,934 | 0 | AUREQ884 |
| AUREE904 | 0 | 0 | 0 | | 0 | 0,10 | 0 | 0,20 | 9,04 | 0 | 0 | 0 | 0 | | -1 | 1,13 | 0 | AUREQ904 |
| AUREE924 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | | -1 | 1,326 | 0 | AUREQ924 |
| AUREE165 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,01 | 0 | 0,01 | 14,69 | 0 | 6,18 | 3,09 | 0 | | -1 | 6,667 | R$ 6,50 | AUREQ165 |
-1,151%