BBSE3 BBSEGURIDADEON
- R$ 33,43
-0,27
-0,801%- R$ 34,08
Máxima
- R$ 33,38
Mínima
- 6.223.000,00
Volume
- 01/08/25, 18:39:57
Último Negócio
- R$ 33,94
Abertura
- R$ 209,42
Volume Financeiro
- R$ 34,08
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 22,83%
IV (1a)
- 18,19%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSEK272 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW272 | ||
| BBSEK277 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW277 | ||
| BBSEK282 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW282 | ||
| BBSEK287 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW287 | ||
| BBSEK292 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW292 | ||
| BBSEK297 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW297 | ||
| BBSEK299 | R$ 5,00 | R$ 5,00 | 0.87 | 0 | 0 | 0 | 0 | 29,95 | 0,34 | 0,08 | 0,21 | 13,333 | -0.09 | 0,17 | R$ 0,17 | BBSEW299 | ||
| BBSEK302 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW302 | ||
| BBSEK307 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW307 | ||
| BBSEK312 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW312 | ||
| BBSEK317 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW317 | ||
| BBSEK322 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW322 | ||
| BBSEK324 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW324 | ||
| BBSEK327 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW327 | ||
| BBSEK332 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW332 | ||
| BBSEK337 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW337 | ||
| BBSEK339 | R$ 2,15 | R$ 2,15 | 0.6 | 0 | 0,50 | 1,00 | 0 | 33,95 | 1,84 | 0 | 0,92 | -2,00 | -0.38 | 0,98 | R$ 0,98 | BBSEW339 | ||
| BBSEK342 | 0 | R$ 0,60 | 1 | 0 | 0,50 | 1,00 | 0 | 34,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW342 | ||
| BBSEK344 | R$ 1,94 | R$ 1,94 | 0.56 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -0.44 | 1,16 | R$ 1,16 | BBSEW344 | ||
| BBSEK347 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEW347 | ||
| BBSEK349 | R$ 1,44 | R$ 1,44 | 0.51 | 0 | 0,95 | 0 | 1,90 | 34,95 | 0 | 0 | 0 | 0 | -1 | 0,124 | 0 | BBSEW349 | ||
| BBSEK352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | -1 | 0,364 | 0 | BBSEW352 | ||
| BBSEK380 | R$ 1,20 | R$ 1,20 | 0.44 | 0 | 3,33 | 0,80 | 5,86 | 35,70 | 0 | 0,17 | 0,09 | 0 | -0.59 | 1,70 | R$ 1,70 | BBSEW380 | ||
| BBSEK362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | -1 | 1,324 | 0 | BBSEW362 | ||
| BBSEK364 | R$ 0,91 | R$ 0,91 | 0.37 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -0.71 | 2,02 | R$ 2,02 | BBSEW364 | ||
| BBSEK367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | -1 | 1,804 | 0 | BBSEW367 | ||
| BBSEK372 | R$ 0,67 | R$ 0,67 | 0.3 | 0 | 0,27 | 0,53 | 0 | 37,20 | 0 | 0 | 0 | 0 | -1 | 2,284 | 0 | BBSEW372 | ||
| BBSEK377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | -1 | 2,765 | 0 | BBSEW377 | ||
| BBSEK382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -1 | 3,245 | 0 | BBSEW382 | ||
| BBSEK387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -1 | 3,725 | 0 | BBSEW387 | ||
| BBSEK392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | -1 | 4,205 | 0 | BBSEW392 | ||
| BBSEK394 | R$ 0,23 | R$ 0,23 | 0.13 | 0 | 0,01 | 0,01 | 0 | 39,45 | 0 | 0 | 0 | 0 | -1 | 4,445 | 0 | BBSEW394 | ||
| BBSEK397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,70 | 0 | 0 | 0 | 0 | -1 | 4,685 | 0 | BBSEW397 | ||
| BBSEK402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | -1 | 5,165 | 0 | BBSEW402 | ||
| BBSEK407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,70 | 0 | 0 | 0 | 0 | -1 | 5,645 | 0 | BBSEW407 | ||
| BBSEK412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | -1 | 6,125 | 0 | BBSEW412 | ||
| BBSEK417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,70 | 0 | 0 | 0 | 0 | -1 | 6,605 | 0 | BBSEW417 |