Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 32,96

    0,14 arrow +0,427%

    • R$ 33,05

      Máxima

    • R$ 32,65

      Mínima

    • 5.909.900,00

      Volume

    • 31/10/25, 18:35:50

      Último Negócio

    • R$ 32,93

      Abertura

    • R$ 194,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 22,08%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEK280W10R$ 5,021
000028,000,0100,010
000BBSEW280W1
BBSEK285W10R$ 4,521
000028,500000
-0.010,01R$ 0,01BBSEW285W1
BBSEK290W10R$ 4,021
000029,000000
-0.010,01R$ 0,01BBSEW290W1
BBSEK295W10R$ 3,521
000029,500,0300,020
-0.020,01R$ 0,01BBSEW295W1
BBSEK300W10R$ 3,021
000030,00000-33,333
-0.030,02R$ 0,02BBSEW300W1
BBSEK305W1R$ 2,24R$ 2,521
000030,500,1300,07-25,00
-0.050,03R$ 0,03BBSEW305W1
BBSEK310W1R$ 1,85R$ 2,021
000031,0000,030,02-16,667
-0.070,05R$ 0,05BBSEW310W1
BBSEK315W1R$ 1,39R$ 1,521
-6,71100031,500,150,030,09-18,182
-0.130,09R$ 0,09BBSEW315W1
BBSEK320W1R$ 1,25R$ 1,250.76
16,8220,8301,6632,000,250,090,17-21,053
-0.20,15R$ 0,15BBSEW320W1
BBSEK325W1R$ 0,80R$ 0,800.67
9,5890,210,41032,500,650,100,38-14,706
-0.330,29R$ 0,29BBSEW325W1
BBSEK330W1R$ 0,54R$ 0,540.52
12,500,340,080,6033,000,5600,28-16,949
-0.480,49R$ 0,49BBSEW330W1
BBSEK335W1R$ 0,31R$ 0,310.36
3,3330,250,180,3233,501,000,500,750
-0.60,92R$ 0,92BBSEW335W1
BBSEK340W1R$ 0,16R$ 0,160.23
14,2860,110,020,2034,000000
-0.711,25R$ 1,25BBSEW340W1
BBSEK345W1R$ 0,09R$ 0,090.14
000034,500000
-0.632,34R$ 2,34BBSEW345W1
BBSEK350W1R$ 0,04R$ 0,040.07
-20,0000035,000000
-11,9680BBSEW350W1
BBSEK355W1R$ 0,02R$ 0,020.04
000035,500000
-12,4670BBSEW355W1
BBSEK360W1R$ 0,01R$ 0,010.02
000036,000000
-12,9660BBSEW360W1
BBSEK365W1R$ 0,01R$ 0,010.02
00,0600,1236,500000
-13,4650BBSEW365W1
BBSEK370W1000
00,0500,1037,000000
-13,9640BBSEW370W1
BBSEK375W1R$ 0,03R$ 0,030.03
00,0400,0737,500000
-14,4630BBSEW375W1