Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:53:55

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 34,60

    -0,23 arrow -0,66%

    • R$ 35,05

      Máxima

    • R$ 34,52

      Mínima

    • 1.978.600,00

      Volume

    • 07/05/26, 14:53:46

      Último Negócio

    • R$ 34,89

      Abertura

    • R$ 68,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 15,25%

      IV (1a)

    • 16,81%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEE274W20R$ 7,181
000027,430000
000BBSEQ274W2
BBSEE279W20R$ 6,681
000027,930000
000BBSEQ279W2
BBSEE284W20R$ 6,181
000028,430000
000BBSEQ284W2
BBSEE289W20R$ 5,681
000028,930000
000BBSEQ289W2
BBSEE294W2R$ 5,50R$ 5,500.88
02,6705,3329,430000
000BBSEQ294W2
BBSEE299W20R$ 4,691
000029,930000
-0.010,01R$ 0,01BBSEQ299W2
BBSEE304W20R$ 4,191
000030,430000
-0.010,01R$ 0,01BBSEQ304W2
BBSEE309W20R$ 3,691
000030,930000
-0.020,01R$ 0,01BBSEQ309W2
BBSEE314W2R$ 3,04R$ 3,191
000031,430000
-0.030,02R$ 0,02BBSEQ314W2
BBSEE319W20R$ 2,691
000031,930,4500,230
-0.040,03R$ 0,03BBSEQ319W2
BBSEE324W20R$ 2,191
000032,430000
-0.020,01R$ 0,01BBSEQ324W2
BBSEE329W2R$ 1,51R$ 1,691
000032,930,0100,010
-0.030,01R$ 0,01BBSEQ329W2
BBSEE334W2R$ 0,87R$ 1,191
000033,430,3800,190
-0.040,01R$ 0,01BBSEQ334W2
BBSEE339W2R$ 0,72R$ 0,720.89
12,500,250,50033,930,020,010,02-50,00
-0.050,01R$ 0,01BBSEQ339W2
BBSEE344W2R$ 0,29R$ 0,290.66
-45,2830,270,240,3034,430,120,060,0928,571
-0.330,09R$ 0,09BBSEQ344W2
BBSEE349W2R$ 0,06R$ 0,060.24
-79,310,060,040,0834,930,400,350,3834,615
-0.810,35R$ 0,35BBSEQ349W2
BBSEE354W2R$ 0,02R$ 0,020.08
-60,000,020,010,0235,4300024,242
-0.960,82R$ 0,82BBSEQ354W2
BBSEE359W2R$ 0,01R$ 0,010.04
-50,000,0400,0735,9301,020,51-31,053
-0.951,326R$ 1,31BBSEQ359W2
BBSEE364W2R$ 0,01R$ 0,010.03
00,0100,0136,430000
-11,8110BBSEQ364W2
BBSEE369W2R$ 0,01R$ 0,010.02
000036,930000
-12,3110BBSEQ369W2
BBSEE374W2R$ 0,01R$ 0,010.02
00,1800,3637,430000
-12,8110BBSEQ374W2
BBSEE379W2R$ 0,03R$ 0,030.04
000037,930000
-13,310BBSEQ379W2
BBSEE384W2R$ 0,17R$ 0,170.12
00,1000,2038,430000
-13,810BBSEQ384W2
BBSEE389W2000
00,0700,1438,930000
-14,310BBSEQ389W2
BBSEE394W2000
00,0500,1039,430000
-14,810BBSEQ394W2
BBSEE399W2000
00,0300,0539,930000
-15,3090BBSEQ399W2
BBSEE404W2000
00,0100,0140,430000
-15,8090BBSEQ404W2
BBSEE409W2000
000040,930000
-16,3090BBSEQ409W2
BBSEE414W2000
000041,430000
-16,8090BBSEQ414W2
BBSEE419W2000
000041,930000
-17,3080BBSEQ419W2