CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEE170 | 0 | R$ 23,89 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | BBSEQ170 |
| BBSEE210 | 0 | R$ 20,34 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | BBSEQ210 |
| BBSEE292 | 0 | R$ 13,02 | 1 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEQ292 |
| BBSEE317 | 0 | R$ 10,80 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEQ317 |
| BBSEE365 | R$ 0,36 | R$ 6,58 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBSEQ365 |
| BBSEE392 | R$ 0,01 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | -0.23 | 0,98 | R$ 0,98 | BBSEQ392 |
| BBSEE405 | R$ 3,50 | R$ 3,50 | 0.8 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.29 | 1,44 | R$ 1,44 | BBSEQ405 |
| BBSEE415 | R$ 2,50 | R$ 2,50 | 0.79 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.37 | 3,46 | R$ 3,46 | BBSEQ415 |
| BBSEE417 | R$ 1,67 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.37 | 3,23 | R$ 3,23 | BBSEQ417 |
| BBSEE422 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEQ422 |
| BBSEE445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | | -1 | 0,521 | 0 | BBSEQ445 |
-1,166%