Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 32,96

    0,14 arrow +0,427%

    • R$ 33,05

      Máxima

    • R$ 32,65

      Mínima

    • 5.909.900,00

      Volume

    • 31/10/25, 18:35:50

      Último Negócio

    • R$ 32,93

      Abertura

    • R$ 194,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 22,08%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEL2970R$ 7,241
000029,760,4200,210
-0.110,42R$ 0,42BBSEX297
BBSEL302R$ 6,95R$ 6,950.94
000030,260000
-0.10,36R$ 0,36BBSEX302
BBSEL3060R$ 6,381
000030,760000
000BBSEX306
BBSEL310R$ 5,951
00,250,50031,260000
000BBSEX31
BBSEL3170R$ 5,511
000031,7600,380,190
000BBSEX317
BBSEL3220R$ 5,081
00,470,93032,260000
000BBSEX322
BBSEL32R$ 4,80R$ 4,800.92
000032,7600,340,170
-0.211,00R$ 1,00BBSEX32
BBSEL332R$ 4,27R$ 4,270.95
000033,2600,380,190
-0.231,06R$ 1,06BBSEX332
BBSEL380R$ 4,23R$ 4,230.83
01,102,20033,760000
-0.230,96R$ 0,96BBSEX380
BBSEL3420R$ 3,351
00,500,99034,260000
000BBSEX342
BBSEL3470R$ 2,921
000034,760000
-0.31,50R$ 1,50BBSEX347
BBSEL35R$ 3,40R$ 3,400.72
000035,260000
000BBSEX35
BBSEL3570R$ 2,061
000035,760000
000BBSEX357
BBSEL36R$ 2,00R$ 2,000.76
01,052,10036,262,6001,300
-0.372,30R$ 2,30BBSEX36
BBSEL366R$ 0,77R$ 1,191
000036,760000
-0.120,06R$ 0,06BBSEX366
BBSEL3720R$ 0,761
000037,260000
000BBSEX372
BBSEL37R$ 2,05R$ 2,050.56
000037,760000
-0.442,85R$ 2,85BBSEX37
BBSEL382R$ 2,06R$ 2,060.52
00,250,50038,260000
-10,1030BBSEX382
BBSEL387R$ 2,85R$ 2,850.52
000038,760000
-10,5350BBSEX387
BBSEL392000
000039,260000
-10,9670BBSEX392
BBSEL397R$ 1,80R$ 1,800.45
000039,760000
-11,3990BBSEX397
BBSEL40R$ 1,40R$ 1,400.4
00,400,80040,260000
-11,8310BBSEX40
BBSEL407R$ 0,02R$ 0,020.04
02,5005,0040,760000
-0.693,00R$ 3,00BBSEX407
BBSEL412R$ 1,32R$ 1,320.36
000041,260000
-12,6950BBSEX412
BBSEL417R$ 1,12R$ 1,120.33
7,6921,4502,9041,760000
-13,1280BBSEX417