Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 38,29

    0,19 arrow +0,499%

    • R$ 38,61

      Máxima

    • R$ 38,05

      Mínima

    • 5.279.500,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 38,15

      Abertura

    • R$ 202,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 22,82%

      IV (1a)

    • 16,73%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEL170R$ 19,70R$ 23,111
09,5019,00017,010000
000BBSEX170
BBSEL297R$ 10,71R$ 11,741
02,505,00029,7600,060,030
-0.030,08R$ 0,08BBSEX297
BBSEL302R$ 7,66R$ 11,291
000030,2600,020,010
-0.050,21R$ 0,21BBSEX302
BBSEL3060R$ 10,841
000030,760000
000BBSEX306
BBSEL310R$ 10,401
000031,26000-36,364
-0.040,14R$ 0,14BBSEX31
BBSEL3170R$ 9,951
000031,761,7600,880
-0.090,40R$ 0,40BBSEX317
BBSEL3220R$ 9,511
000032,260000
000BBSEX322
BBSEL32R$ 7,25R$ 9,061
000032,760,500,200,35-32,432
-0.070,25R$ 0,25BBSEX32
BBSEL332R$ 4,27R$ 8,611
000033,2600,220,110
-0.10,43R$ 0,43BBSEX332
BBSEL380R$ 6,45R$ 8,171
000033,760,900,260,580
-0.110,45R$ 0,45BBSEX380
BBSEL342R$ 4,55R$ 7,721
000034,260,6000,300
-0.110,44R$ 0,44BBSEX342
BBSEL347R$ 5,80R$ 7,281
000034,7600,420,210
-0.130,55R$ 0,55BBSEX347
BBSEL35R$ 3,90R$ 6,831
000035,260000
-0.160,82R$ 0,82BBSEX35
BBSEL357R$ 3,99R$ 6,381
01,503,00035,7600,190,100
-0.180,98R$ 0,98BBSEX357
BBSEL36R$ 3,75R$ 5,941
01,082,15036,260000
-0.140,50R$ 0,50BBSEX36
BBSEL366R$ 0,77R$ 5,491
00,390,77036,760000
-0.040,06R$ 0,06BBSEX366
BBSEL372R$ 4,10R$ 5,041
000037,260000
000BBSEX372
BBSEL37R$ 2,60R$ 4,601
00,551,10037,760000
-0.241,22R$ 1,22BBSEX37
BBSEL382R$ 4,47R$ 4,470.86
02,004,00038,262,2301,12-46,429
-0.251,20R$ 1,20BBSEX382
BBSEL387R$ 3,01R$ 3,711
000038,760000
000BBSEX387
BBSEL392R$ 3,75R$ 3,750.8
00,010,01039,260000
000BBSEX392
BBSEL397R$ 3,09R$ 3,090.84
000039,760000
000BBSEX397
BBSEL400R$ 3,55R$ 3,550.72
62,84400040,010000
000BBSEX400
BBSEL40R$ 3,15R$ 3,150.73
000040,260000
000BBSEX40
BBSEL407R$ 2,45R$ 2,450.74
000040,760000
-0.373,00R$ 3,00BBSEX407
BBSEL412R$ 2,56R$ 2,560.66
000041,260000
000BBSEX412
BBSEL417R$ 0,90R$ 1,031
00,450,90041,763,7701,890
-0.413,77R$ 3,77BBSEX417
BBSEL422R$ 1,93R$ 1,930.58
02,380,114,6442,263,7001,850
-0.423,70R$ 3,70BBSEX422