BBSE3 - BBSEGURIDADEON: Opções e cotação

INÍCIO /BBSE3

BBSE3 BBSEGURIDADEON

-0,26 -0,746%
- R$ 35,05
  Máxima
- R$ 34,52
  Mínima
- 1.257.900,00
  Volume
- 07/05/26, 12:58:26
  Último Negócio
- R$ 34,89
  Abertura
- R$ 43,65
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

18,00%
Desvio Padrão (1a)
14,86%
IV (1a)

16,81%
EWMA (1a)
0,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBSEL38	R$ 5,00	R$ 5,00	0.74		0	1,23	2,45	0	38,00	0	0	0	0		0	0	0	BBSEX38

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,51 -3.334%
AAPL34	R$ 71,21 1.151%
ABCB4	R$ 24,07 -4.899%
ABEV3	R$ 16,55 -2.36%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,45 -2.435%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,64 -1.226%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,31 -0.252%
ANIM3	R$ 3,92 -5.542%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,16 -2.032%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,95 -4.347%
AURE3	R$ 13,86 -1.141%
AXIA3	R$ 58,38 -5.534%
AXIA6	R$ 64,03 -6.183%
AXIA7	R$ 56,08 -5.286%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,40 0.224%
B3SA3	R$ 18,07 -1.58%
BABA34	R$ 24,92 0.241%
BACW39	R$ 76,46 0.065%
BBAS3	R$ 21,81 -1.178%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,65 -3.217%
BBSE3	R$ 34,57 -0.746%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,48 -2.071%
BOVA11	R$ 180,52 -2.024%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,37 -2.094%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,61 -2.389%
BRAP4	R$ 22,62 -1.136%
BRAV3	R$ 17,67 -2.591%
BRAX11	R$ 153,75 -2.07%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,31 -1.543%
BSLV39	R$ 119,54 4.265%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,45 -0.891%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,18 -0.814%
CHVX34	R$ 89,20 -1.989%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,78 -1.587%
CMIN3	R$ 4,78 -0.624%
COCA34	R$ 64,85 -0.537%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,33 -2.835%
CPLE3	R$ 15,28 -2.984%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,87 -2.498%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,16 -1.017%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,90 -1.293%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,36 -0.297%
DIRR3	R$ 13,23 -2.362%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,42 0.106%
EGIE3	R$ 33,77 -0.148%
EMBJ3	R$ 83,96 0.048%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,37 -3.108%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,92 -0.169%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,32 -3.03%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,80 -2.299%
GGPS3	R$ 15,20 2.288%
GMAT3	R$ 4,60 1.545%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,34 -1.711%
GOGL34	R$ 162,34 -0.521%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,95 -2.573%
HAPV3	R$ 12,21 2.519%
HASH11	R$ 51,07 -1.219%
HBOR3	R$ 2,37 -2.066%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,28 -0.81%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,91 -1.829%
INBR32	R$ 33,79 -12.732%
INTB3	R$ 15,18 8.429%
IRBR3	R$ 53,08 -0.692%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,16 -1.374%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 408,95 0.11%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,92 -1.112%
JHSF3	R$ 12,31 -2.918%
JNJB34	R$ 72,72 -1.048%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,19 -3.788%
LEVE3	R$ 34,51 -3.062%
LILY34	R$ 159,23 -1.879%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,73 -0.871%
LREN3	R$ 14,63 -0.408%
LWSA3	R$ 4,06 1.5%
M1TA34	R$ 109,45 1.937%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,27 -2.923%
MCDC34	R$ 70,05 0.574%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,86 -3.052%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,35 1.543%
MGLU3	R$ 8,11 0.996%
MILS3	R$ 13,09 3.56%
MLAS3	R$ 1,68 6.329%
MOTV3	R$ 15,88 -0.376%
MOVI3	R$ 11,95 -1.24%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,35 3.238%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,48 -2.81%
MYPK3	R$ 9,91 -1.881%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,69 0.408%
NATU3	R$ 10,83 2.947%
NFLX34	R$ 8,76 1.155%
NVDC34	R$ 21,83 2.923%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,72 -2.981%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,87 -3.203%
PETR4	R$ 45,81 -3.089%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,10 1.304%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,58 0.659%
PRIO3	R$ 64,75 -2.69%
PSSA3	R$ 50,04 0.867%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,25 -2.344%
RAIL3	R$ 16,55 -0.839%
RAIZ4	R$ 0,48 0%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,72 -6.518%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 47,01 -1.343%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,82 -0.756%
SANB11	R$ 28,82 -1.739%
SANB3	R$ 14,16 -1.939%
SAPR11	R$ 42,32 -2.869%
SAUD3	R$ 15,06 -3.708%
SBFG3	R$ 11,46 -0.087%
SBSP3	R$ 31,97 -2.738%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,30 -1.425%
SMAL11	R$ 118,64 -0.711%
SMFT3	R$ 20,47 12.596%
SMTO3	R$ 16,42 -2.84%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,74 0.323%
SUZB3	R$ 43,31 0.698%
TAEE11	R$ 41,04 -2.795%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,08 -1.49%
TIMS3	R$ 23,87 -2.332%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,34 9.677%
TOTS3	R$ 35,63 7.644%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,72 -1.255%
TSLA34	R$ 62,79 2.281%
TSMC34	R$ 255,48 -0.977%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,62 -0.571%
UNIP6	R$ 62,05 -1.273%
USIM5	R$ 8,77 0.343%
VALE3	R$ 80,19 -1.28%
VAMO3	R$ 3,82 -4.738%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,52 -0.944%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,44 0.303%
VIVA3	R$ 28,07 -0.707%
VIVT3	R$ 38,72 -1.199%
VLID3	R$ 18,03 -7.062%
VULC3	R$ 16,06 0.627%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,70 -0.315%
WEGE3	R$ 44,75 -0.423%
WIZC3	R$ 8,82 -2.863%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,53 -3.068%
YDUQ3	R$ 10,39 1.763%

Você no controle das suas Opções

BBSE3 BBSEGURIDADEON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT