BBSE3 BBSEGURIDADEON
- R$ 41,67
-0,40
-0,951%- R$ 42,26
Máxima
- R$ 41,28
Mínima
- 6.788.200,00
Volume
- 05/08/26, 17:59:56
Último Negócio
- R$ 42,05
Abertura
- R$ 282,49
Volume Financeiro
- R$ 42,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 18,96%
IV (1a)
- 18,06%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSEA101 | R$ 29,51 | R$ 32,05 | 1 | 0 | 0,50 | 1,00 | 0 | 10,18 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBSEM101 | ||
| BBSEA227 | 0 | R$ 22,60 | 1 | 0 | 7,00 | 14,00 | 0 | 20,18 | 0,05 | 0 | 0,03 | 0 | 0 | 0 | 0 | BBSEM227 | ||
| BBSEA300 | 0 | R$ 15,75 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM300 | ||
| BBSEA291 | 0 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM291 | ||
| BBSEA294 | 0 | R$ 13,86 | 1 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM294 | ||
| BBSEA296 | 0 | R$ 13,63 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,06 | R$ 0,06 | BBSEM296 | ||
| BBSEA309 | 0 | R$ 12,45 | 1 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM309 | ||
| BBSEA380 | R$ 11,00 | R$ 12,21 | 1 | 0 | 8,75 | 0 | 17,50 | 31,18 | 0 | 0,06 | 0,03 | 0 | -0.02 | 0,07 | R$ 0,07 | BBSEM380 | ||
| BBSEA314 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM314 | ||
| BBSEA321 | 0 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM321 | ||
| BBSEA326 | 0 | R$ 10,79 | 1 | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM326 | ||
| BBSEA329 | R$ 9,91 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | BBSEM329 | ||
| BBSEA341 | R$ 2,63 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | -0.06 | 0,22 | R$ 0,22 | BBSEM341 | ||
| BBSEA349 | R$ 5,25 | R$ 8,67 | 1 | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | BBSEM349 | ||
| BBSEA351 | 0 | R$ 8,43 | 1 | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM351 | ||
| BBSEA354 | R$ 7,84 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM354 | ||
| BBSEA356 | R$ 7,27 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM356 | ||
| BBSEA359 | R$ 6,90 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | -0.06 | 0,14 | R$ 0,14 | BBSEM359 | ||
| BBSEA361 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM361 | ||
| BBSEA366 | R$ 6,20 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM366 | ||
| BBSEA369 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM369 | ||
| BBSEA371 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM371 | ||
| BBSEA374 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0,03 | 0,02 | 0 | 0 | 0 | 0 | BBSEM374 | ||
| BBSEA376 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM376 | ||
| BBSEA379 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM379 | ||
| BBSEA381 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 38,18 | 0 | 0 | 0 | 0 | -0.19 | 0,90 | R$ 0,90 | BBSEM381 | ||
| BBSEA384 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 38,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM384 | ||
| BBSEA386 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM386 | ||
| BBSEA389 | R$ 5,43 | R$ 5,43 | 0.83 | 0 | 0 | 0 | 0 | 38,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSEM389 | ||
| BBSEA391 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 39,18 | 1,40 | 0,50 | 0,95 | 0 | -0.18 | 0,60 | R$ 0,60 | BBSEM391 | ||
| BBSEA464 | R$ 0,86 | R$ 0,86 | 0.33 | -42,667 | 0 | 0 | 0 | 46,43 | 0 | 0 | 0 | 0 | -0.64 | 3,32 | R$ 3,32 | BBSEM464 | ||
| BBSEA469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,93 | 0 | 0 | 0 | 0 | -1 | 2,671 | 0 | BBSEM469 | ||
| BBSEA541 | R$ 0,19 | R$ 0,19 | 0.08 | 0 | 0 | 0 | 0 | 54,18 | 0 | 0 | 0 | 0 | -1 | 9,521 | 0 | BBSEM541 | ||
| BBSEA591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,18 | 0 | 0 | 0 | 0 | -1 | 14,245 | 0 | BBSEM591 | ||
| BBSEA756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,68 | 0 | 0 | 0 | 0 | -1 | 29,835 | 0 | BBSEM756 |