Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 41,67

    -0,40 arrow -0,951%

    • R$ 42,26

      Máxima

    • R$ 41,28

      Mínima

    • 6.788.200,00

      Volume

    • 05/08/26, 17:59:56

      Último Negócio

    • R$ 42,05

      Abertura

    • R$ 282,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 18,96%

      IV (1a)

    • 18,06%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEK9930R$ 32,111
00009,930000
000BBSEW993
BBSEK260R$ 22,64R$ 23,201
8,11800019,182,0001,000
00,02R$ 0,02BBSEW260
BBSEK201R$ 20,02R$ 22,241
000020,180000
000BBSEW201
BBSEK2140R$ 21,031
000021,430000
000BBSEW214
BBSEK219R$ 14,26R$ 20,551
000021,930000
000BBSEW219
BBSEK2240R$ 20,071
000022,430000
000BBSEW224
BBSEK295R$ 15,04R$ 15,741
-1,05300026,9300,010,010
00,01R$ 0,01BBSEW295
BBSEK307R$ 14,28R$ 14,531
000028,1800,010,010
00,01R$ 0,01BBSEW307
BBSEK2940R$ 13,331
000029,430000
000BBSEW294
BBSEK309R$ 9,16R$ 11,881
000030,930000
000BBSEW309
BBSEK324R$ 9,09R$ 10,441
000032,430,2000,100
-0.030,08R$ 0,08BBSEW324
BBSEK330R$ 9,481
000033,4300,020,010
000BBSEW33
BBSEK3410R$ 8,751
000034,180000
000BBSEW341
BBSEK3460R$ 8,271
000034,680,7800,390
-0.060,16R$ 0,16BBSEW346
BBSEK349R$ 7,76R$ 8,031
01,332,65034,930000
000BBSEW349
BBSEK356R$ 6,50R$ 7,311
00,010,01035,680000
-0.181,06R$ 1,06BBSEW356
BBSEK366R$ 7,36R$ 7,360.81
000036,680000
000BBSEW366
BBSEK369R$ 5,69R$ 6,101
-1,55700036,930000
000BBSEW369
BBSEK400R$ 5,73R$ 5,730.94
000037,430,960,110,540
-0.120,32R$ 0,32BBSEW400
BBSEK399R$ 2,65R$ 3,221
00,250,50039,93000-13,793
-0.240,75R$ 0,75BBSEW399
BBSEK404R$ 2,90R$ 2,900.87
-12,12100040,432,0001,000
-0.291,20R$ 1,20BBSEW404
BBSEK4060R$ 2,491
000040,6800,510,260
-0.291,00R$ 1,00BBSEW406
BBSEK414R$ 2,43R$ 2,430.71
-6,53800041,430000
000BBSEW414
BBSEK419R$ 2,30R$ 2,300.65
000041,930000
000BBSEW419
BBSEK426R$ 1,70R$ 1,700.58
000042,680000
-0.431,80R$ 1,80BBSEW426
BBSEK429R$ 1,86R$ 1,860.55
01,5503,1042,930000
000BBSEW429
BBSEK441R$ 1,49R$ 1,490.45
00,7701,5444,180000
-10,8770BBSEW441
BBSEK461R$ 0,64R$ 0,640.27
000046,180000
-12,8030BBSEW461
BBSEK486R$ 0,50R$ 0,500.19
000048,680000
-15,2110BBSEW486
BBSEK515R$ 0,30R$ 0,300.14
650,0000048,939,9304,970
-0.618,30R$ 8,30BBSEW515
BBSEK491R$ 0,20R$ 0,200.11
-53,4880,090,17049,180000
-15,6920BBSEW491