CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEG155 | 0 | R$ 27,95 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSES155 |
| BBSEG172 | 0 | R$ 26,41 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSES172 |
| BBSEG375 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSES375 |
| BBSEG457 | R$ 2,23 | R$ 2,23 | 0.64 | | 0 | 0 | 0 | 0 | 45,75 | 5,10 | 1,00 | 3,05 | 0 | | -0.4 | 2,45 | R$ 2,45 | BBSES457 |
| BBSEG465 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSES465 |
| BBSEG475 | R$ 2,00 | R$ 2,00 | 0.5 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | -0.49 | 2,76 | R$ 2,76 | BBSES475 |
| BBSEG480 | R$ 2,00 | R$ 2,00 | 0.47 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.52 | 3,13 | R$ 3,13 | BBSES480 |
| BBSEG495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -0.56 | 4,59 | R$ 4,59 | BBSES495 |
-0,951%