Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:38

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 34,56

    -0,27 arrow -0,775%

    • R$ 35,05

      Máxima

    • R$ 34,52

      Mínima

    • 1.261.500,00

      Volume

    • 07/05/26, 12:59:23

      Último Negócio

    • R$ 34,89

      Abertura

    • R$ 43,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 14,86%

      IV (1a)

    • 16,81%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEJ1150R$ 26,141
00008,930000
000BBSEV115
BBSEJ3020R$ 5,991
000030,280000
-0.070,17R$ 0,17BBSEV302
BBSEJ3060R$ 5,621
000030,680,300,110,210
-0.090,20R$ 0,20BBSEV306
BBSEJ38R$ 5,52R$ 5,520.87
000031,180,510,110,310
-0.080,17R$ 0,17BBSEV38
BBSEJ3160R$ 4,671
000031,6800,080,040
000BBSEV316
BBSEJ321R$ 5,45R$ 5,450.76
000032,180,600,100,350
-0.130,27R$ 0,27BBSEV321
BBSEJ3260R$ 3,731
000032,6800,120,060
000BBSEV326
BBSEJ355R$ 5,03R$ 5,030.72
01,102,20032,931,400,210,81-20,00
-0.170,40R$ 0,40BBSEV355
BBSEJ3310R$ 3,261
01,082,15033,1800,200,100
000BBSEV331
BBSEJ3360R$ 2,791
01,052,10033,6800,200,100
-0.240,70R$ 0,70BBSEV336
BBSEJ3410R$ 2,321
01,022,05034,1800,300,150
-0.291,00R$ 1,00BBSEV341
BBSEJ3460R$ 1,841
01,002,00034,6800,500,250
-0.321,00R$ 1,00BBSEV346
BBSEJ349R$ 2,00R$ 2,000.75
00,981,95034,9300,520,260
000BBSEV349
BBSEJ351R$ 2,15R$ 2,150.68
00,931,85035,1800,700,35-22,222
-0.351,05R$ 1,05BBSEV351
BBSEJ3540R$ 1,141
00,881,75035,430000
000BBSEV354
BBSEJ356R$ 2,05R$ 2,050.61
00,831,66035,680000
000BBSEV356
BBSEJ361R$ 2,48R$ 2,480.56
00,450,90036,180000
000BBSEV361
BBSEJ366R$ 2,30R$ 2,300.53
00,360,71036,680000
-10,0430BBSEV366
BBSEJ371R$ 2,45R$ 2,450.51
00,150,30037,180000
-10,5150BBSEV371
BBSEJ374R$ 1,80R$ 1,800.48
00,140,29037,430000
-10,750BBSEV374
BBSEJ376000
00,100,20037,680000
-10,9860BBSEV376
BBSEJ379000
00,080,15037,930000
-11,2220BBSEV379
BBSEJ406R$ 0,49R$ 0,490.21
01,020,241,8040,680000
-13,8160BBSEV406
BBSEJ470000
00,7901,5744,430000
-17,354R$ 5,69BBSEV470
BBSEJ466000
000046,680000
-0.869,95R$ 9,95BBSEV466
BBSEJ481000
000048,180000
-110,8920BBSEV481