Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 39,35

    -0,47 arrow -1,18%

    • R$ 39,82

      Máxima

    • R$ 39,04

      Mínima

    • 7.846.600,00

      Volume

    • 22/09/26, 17:59:19

      Último Negócio

    • R$ 39,72

      Abertura

    • R$ 308,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 27,61%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEB1110R$ 30,621
00009,200000
000BBSEN111
BBSEB154R$ 26,00R$ 26,591
012,0024,00013,450000
000BBSEN154
BBSEB1790R$ 24,221
000015,950000
000BBSEN179
BBSEB1860R$ 23,511
000016,700000
000BBSEN186
BBSEB276R$ 16,62R$ 16,620.88
000025,7000,010,010
00,01R$ 0,01BBSEN276
BBSEB3010R$ 12,601
000028,200000
000BBSEN301
BBSEB38R$ 12,85R$ 12,850.87
09,072,5415,6029,200,450,040,250
-0.020,05R$ 0,05BBSEN38
BBSEB3140R$ 11,411
000029,450000
-0.020,07R$ 0,07BBSEN314
BBSEB3260R$ 10,221
000030,700000
000BBSEN326
BBSEB336R$ 5,75R$ 9,271
000031,700000
-0.040,10R$ 0,10BBSEN336
BBSEB341R$ 3,80R$ 8,801
000032,2000,050,030
-0.040,12R$ 0,12BBSEN341
BBSEB344R$ 11,10R$ 11,100.79
000032,450000
000BBSEN344
BBSEB351R$ 10,30R$ 10,300.78
000033,200000
000BBSEN351
BBSEB3390R$ 7,141
000033,950000
-0.120,45R$ 0,45BBSEN339
BBSEB379R$ 5,12R$ 5,241
-20,98800035,9500080,952
-0.130,38R$ 0,38BBSEN379
BBSEB40R$ 3,37R$ 5,011
000036,2000,030,0233,333
-0.140,40R$ 0,40BBSEN40
BBSEB391R$ 4,95R$ 4,950.78
000037,200000
000BBSEN391
BBSEB3940R$ 3,821
000037,450000
000BBSEN394
BBSEB3960R$ 3,581
000037,700000
000BBSEN396
BBSEB399R$ 3,65R$ 3,650.84
-24,89700037,950000
-0.261,04R$ 1,04BBSEN399
BBSEB427R$ 5,85R$ 5,850.67
03,3006,6038,200000
-0.250,88R$ 0,88BBSEN427
BBSEB4110R$ 2,161
000039,200000
000BBSEN411
BBSEB416R$ 3,43R$ 3,430.64
000039,700000
-0.320,88R$ 0,88BBSEN416
BBSEB419R$ 1,80R$ 1,800.49
-19,6430,050,10041,950000
-0.531,77R$ 1,77BBSEN419
BBSEB469R$ 1,35R$ 1,350.34
00,7001,4044,950000
-13,2960BBSEN469
BBSEB501R$ 0,33R$ 0,330.14
-40,0000048,200000
-16,3790BBSEN501
BBSEB761R$ 0,01R$ 0,010
000074,200000
-131,0470BBSEN761