CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEC177 | R$ 18,15 | R$ 22,87 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEO177 |
| BBSEC315 | 0 | R$ 10,39 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,15 | R$ 0,15 | BBSEO315 |
| BBSEC317 | R$ 5,91 | R$ 10,16 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBSEO317 |
| BBSEC320 | R$ 6,04 | R$ 9,94 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0,13 | 0,07 | 0 | | -0.08 | 0,38 | R$ 0,38 | BBSEO320 |
| BBSEC322 | R$ 6,80 | R$ 9,71 | 1 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -0.11 | 0,59 | R$ 0,59 | BBSEO322 |
| BBSEC340 | R$ 4,73 | R$ 8,12 | 1 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0,15 | 0,08 | 0 | | -0.12 | 0,56 | R$ 0,56 | BBSEO340 |
| BBSEC345 | 0 | R$ 7,67 | 1 | | 0 | 0 | 0 | 0 | 34,50 | 0,89 | 0 | 0,45 | 0 | | -0.11 | 0,46 | R$ 0,46 | BBSEO345 |
| BBSEC347 | R$ 2,15 | R$ 7,44 | 1 | | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBSEO347 |
| BBSEC350 | R$ 5,30 | R$ 7,22 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEO350 |
| BBSEC375 | R$ 5,55 | R$ 5,55 | 0.83 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -0.18 | 0,70 | R$ 0,70 | BBSEO375 |
| BBSEC390 | R$ 3,74 | R$ 3,74 | 0.9 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 5,263 | | -0.25 | 1,00 | R$ 1,00 | BBSEO390 |
| BBSEC395 | R$ 0,01 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -0.33 | 2,61 | R$ 2,61 | BBSEO395 |
| BBSEC455 | R$ 1,55 | R$ 1,55 | 0.39 | | 0 | 2,01 | 0 | 4,01 | 45,50 | 0 | 0 | 0 | 0 | | -1 | 2,315 | 0 | BBSEO455 |
| BBSEC485 | R$ 0,47 | R$ 0,47 | 0.18 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | -1 | 5,037 | 0 | BBSEO485 |
| BBSEC550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 10,936 | 0 | BBSEO550 |
| BBSEC585 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 14,113 | 0 | BBSEO585 |
-1,166%