Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 39,35

    -0,47 arrow -1,18%

    • R$ 39,82

      Máxima

    • R$ 39,04

      Mínima

    • 7.846.600,00

      Volume

    • 22/09/26, 17:59:19

      Último Negócio

    • R$ 39,72

      Abertura

    • R$ 308,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 27,61%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEF100R$ 32,061
00008,020000
000BBSER10
BBSEF2100R$ 22,051
000019,020000
000BBSER210
BBSEF1950R$ 21,601
000019,520000
000BBSER195
BBSEF315R$ 13,35R$ 13,350.89
000029,5200,010,010
-0.010,03R$ 0,03BBSER315
BBSEF3200R$ 12,051
000030,020,500,050,280
-0.020,06R$ 0,06BBSER320
BBSEF322R$ 10,20R$ 11,821
000030,270000
000BBSER322
BBSEF330R$ 9,65R$ 11,141
000031,020000
000BBSER330
BBSEF340R$ 9,94R$ 10,231
00,050,10032,020000
000BBSER340
BBSEF357R$ 7,30R$ 8,641
000033,770000
000BBSER357
BBSEF382R$ 7,10R$ 7,100.84
000036,270000
-0.110,37R$ 0,37BBSER382
BBSEF397R$ 3,45R$ 5,001
000037,771,7800,890
-0.190,80R$ 0,80BBSER397
BBSEF402R$ 5,30R$ 5,300.8
000038,271,650,451,050
-0.210,87R$ 0,87BBSER402
BBSEF42R$ 3,55R$ 3,550.71
34,98100040,520000
-0.311,42R$ 1,42BBSER42
BBSEF427R$ 2,00R$ 2,271
000040,7700,030,020
-0.331,69R$ 1,69BBSER427
BBSEF429R$ 4,73R$ 4,730.63
000041,020000
-0.352,02R$ 2,02BBSER429
BBSEF43R$ 1,90R$ 1,900.89
000041,270000
-0.384,40R$ 4,40BBSER43
BBSEF437R$ 2,86R$ 2,860.63
000041,770000
-0.361,26R$ 1,26BBSER437
BBSEF450R$ 3,00R$ 3,000.55
000043,020000
-0.452,63R$ 2,63BBSER450
BBSEF4320R$ 0,021
000043,250000
000BBSER432
BBSEF455R$ 2,00R$ 2,000.51
000043,520000
-0.492,32R$ 2,32BBSER455
BBSEF45R$ 1,50R$ 1,500.48
000043,770000
-0.493,00R$ 3,00BBSER45
BBSEF460R$ 2,00R$ 2,000.48
02,9805,9544,020000
-0.483,98R$ 3,98BBSER460
BBSEF467000
000044,770000
-11,3660BBSER467
BBSEF454R$ 1,17R$ 1,170.37
000045,520000
-0.682,82R$ 2,82BBSER454
BBSEF465R$ 2,50R$ 2,500.42
000046,520000
-0.733,61R$ 3,61BBSER465
BBSEF477000
000047,770000
-14,0940BBSER477
BBSEF650R$ 0,08R$ 0,080.03
000063,020000
-117,9630BBSER650