CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEF318 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER318 |
| BBSEF321 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER321 |
| BBSEF323 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER323 |
| BBSEF326 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 32,62 | 0 | 0,15 | 0,08 | 0 | | -0.25 | 0,80 | R$ 0,80 | BBSER326 |
| BBSEF328 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER328 |
| BBSEF331 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER331 |
| BBSEF333 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER333 |
| BBSEF336 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER336 |
| BBSEF338 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER338 |
| BBSEF341 | R$ 0,01 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | | -0.35 | 1,33 | R$ 1,33 | BBSER341 |
| BBSEF343 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER343 |
| BBSEF346 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER346 |
| BBSEF348 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER348 |
| BBSEF351 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER351 |
| BBSEF353 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER353 |
| BBSEF356 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSER356 |
| BBSEF358 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | | -1 | 0,136 | 0 | BBSER358 |
| BBSEF361 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | | -1 | 0,367 | 0 | BBSER361 |
| BBSEF363 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | | -1 | 0,598 | 0 | BBSER363 |
| BBSEF366 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | | -1 | 0,828 | 0 | BBSER366 |
| BBSEF368 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | | -1 | 1,059 | 0 | BBSER368 |
| BBSEF371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | | -1 | 1,29 | 0 | BBSER371 |
| BBSEF373 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | | -1 | 1,52 | 0 | BBSER373 |
| BBSEF376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | | -1 | 1,751 | 0 | BBSER376 |
| BBSEF378 | R$ 1,00 | R$ 1,00 | 0.36 | | 0 | 0,93 | 0 | 1,85 | 37,87 | 0 | 0 | 0 | 0 | | -1 | 1,982 | 0 | BBSER378 |
| BBSEF381 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | | -1 | 2,212 | 0 | BBSER381 |
| BBSEF440 | R$ 0,81 | R$ 0,81 | 0.31 | | 0 | 1,52 | 0,54 | 2,50 | 38,37 | 5,21 | 0 | 2,61 | 0 | | -0.72 | 3,06 | R$ 3,06 | BBSER440 |
| BBSEF386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | | -1 | 2,674 | 0 | BBSER386 |
| BBSEF431 | R$ 0,53 | R$ 0,53 | 0.25 | | 0 | 1,51 | 0,51 | 2,50 | 38,87 | 6,25 | 0 | 3,13 | 0 | | -0.79 | 3,27 | R$ 3,27 | BBSER431 |
+0,427%