BBSE3 BBSEGURIDADEON
- R$ 34,61
-0,22
-0,632%- R$ 35,05
Máxima
- R$ 34,52
Mínima
- 1.958.700,00
Volume
- 07/05/26, 14:49:27
Último Negócio
- R$ 34,89
Abertura
- R$ 67,93
Volume Financeiro
- R$ 35,05
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 14,18%
IV (1a)
- 16,81%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias26/06/2026 - 35 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias20/08/2027 - 325 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSEF266W1 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER266W1 | ||
| BBSEF271W1 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER271W1 | ||
| BBSEF276W1 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER276W1 | ||
| BBSEF281W1 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER281W1 | ||
| BBSEF286W1 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER286W1 | ||
| BBSEF291W1 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER291W1 | ||
| BBSEF296W1 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER296W1 | ||
| BBSEF301W1 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER301W1 | ||
| BBSEF306W1 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER306W1 | ||
| BBSEF311W1 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER311W1 | ||
| BBSEF316W1 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER316W1 | ||
| BBSEF321W1 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER321W1 | ||
| BBSEF324W1 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | -0.11 | 0,11 | R$ 0,11 | BBSER324W1 | ||
| BBSEF326W1 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER326W1 | ||
| BBSEF329W1 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER329W1 | ||
| BBSEF331W1 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | -0.14 | 0,13 | R$ 0,13 | BBSER331W1 | ||
| BBSEF334W1 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 33,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER334W1 | ||
| BBSEF336W1 | R$ 0,70 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER336W1 | ||
| BBSEF339W1 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER339W1 | ||
| BBSEF341W1 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | -0.33 | 0,43 | R$ 0,43 | BBSER341W1 | ||
| BBSEF344W1 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 34,43 | 0 | 0,04 | 0,02 | 0 | -0.36 | 0,40 | R$ 0,40 | BBSER344W1 | ||
| BBSEF346W1 | R$ 0,36 | R$ 0,36 | 0.74 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER346W1 | ||
| BBSEF349W1 | R$ 0,50 | R$ 0,50 | 0.52 | 25,00 | 0,01 | 0,02 | 0 | 34,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBSER349W1 | ||
| BBSEF351W1 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 35,18 | 0 | 0 | 0 | 0 | -1 | 0,209 | 0 | BBSER351W1 | ||
| BBSEF354W1 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 35,43 | 0 | 0 | 0 | 0 | -1 | 0,456 | 0 | BBSER354W1 | ||
| BBSEF356W1 | R$ 0,23 | R$ 0,23 | 0.3 | 0 | 0,02 | 0,04 | 0 | 35,68 | 0 | 0 | 0 | 0 | -0.85 | 0,753 | R$ 0,54 | BBSER356W1 | ||
| BBSEF359W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | -1 | 0,951 | 0 | BBSER359W1 | ||
| BBSEF361W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | -1 | 1,199 | 0 | BBSER361W1 | ||
| BBSEF364W1 | R$ 0,11 | R$ 0,11 | 0.16 | 0 | 0,20 | 0 | 0,40 | 36,43 | 0 | 0 | 0 | 0 | -1 | 1,446 | 0 | BBSER364W1 | ||
| BBSEF366W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | -1 | 1,694 | 0 | BBSER366W1 | ||
| BBSEF369W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | -1 | 1,941 | 0 | BBSER369W1 | ||
| BBSEF371W1 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | -1 | 2,188 | 0 | BBSER371W1 | ||
| BBSEF374W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -1 | 2,436 | 0 | BBSER374W1 | ||
| BBSEF376W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | -1 | 2,683 | 0 | BBSER376W1 | ||
| BBSEF379W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | -1 | 2,931 | 0 | BBSER379W1 | ||
| BBSEF381W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,18 | 0 | 0 | 0 | 0 | -1 | 3,178 | 0 | BBSER381W1 | ||
| BBSEF384W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,43 | 0 | 0 | 0 | 0 | -1 | 3,426 | 0 | BBSER384W1 | ||
| BBSEF386W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | -1 | 3,673 | 0 | BBSER386W1 | ||
| BBSEF389W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,93 | 0 | 0 | 0 | 0 | -1 | 3,92 | 0 | BBSER389W1 | ||
| BBSEF391W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,18 | 0 | 0 | 0 | 0 | -1 | 4,168 | 0 | BBSER391W1 | ||
| BBSEF394W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,43 | 0 | 0 | 0 | 0 | -1 | 4,415 | 0 | BBSER394W1 | ||
| BBSEF396W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,68 | 0 | 0 | 0 | 0 | -1 | 4,663 | 0 | BBSER396W1 | ||
| BBSEF401W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | -1 | 5,158 | 0 | BBSER401W1 | ||
| BBSEF406W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,68 | 0 | 0 | 0 | 0 | -1 | 5,652 | 0 | BBSER406W1 | ||
| BBSEF411W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | -1 | 6,147 | 0 | BBSER411W1 |