Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 38,29

    0,19 arrow +0,499%

    • R$ 38,61

      Máxima

    • R$ 38,05

      Mínima

    • 5.279.500,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 38,15

      Abertura

    • R$ 202,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 22,82%

      IV (1a)

    • 16,73%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEF228R$ 13,84R$ 16,501
000022,870000
000BBSER228
BBSEF3180R$ 7,931
000031,870,280,020,150
-0.040,10R$ 0,10BBSER318
BBSEF3210R$ 7,691
000032,1200,030,020
-0.060,15R$ 0,15BBSER321
BBSEF3230R$ 7,451
000032,370000
000BBSER323
BBSEF3260R$ 7,211
000032,620,3500,180
-0.050,12R$ 0,12BBSER326
BBSEF3280R$ 6,981
000032,870000
-0.10,33R$ 0,33BBSER328
BBSEF331R$ 3,70R$ 6,741
000033,120,4400,220
-0.090,26R$ 0,26BBSER331
BBSEF333R$ 3,60R$ 6,501
000033,370000
-0.130,48R$ 0,48BBSER333
BBSEF3360R$ 6,261
000033,6200,050,030
-0.070,15R$ 0,15BBSER336
BBSEF338R$ 6,15R$ 6,150.94
81,95300033,87000-50,00
-0.090,22R$ 0,22BBSER338
BBSEF341R$ 0,01R$ 5,791
000034,120000
-0.221,33R$ 1,33BBSER341
BBSEF3430R$ 5,551
000034,370000
-0.150,50R$ 0,50BBSER343
BBSEF346R$ 2,80R$ 5,311
000034,62000-28,205
-0.110,28R$ 0,28BBSER346
BBSEF348R$ 4,62R$ 5,071
000034,870000
000BBSER348
BBSEF351R$ 2,45R$ 4,831
000035,1200,200,100
-0.110,25R$ 0,25BBSER351
BBSEF3530R$ 4,591
000035,370000
-0.170,51R$ 0,51BBSER353
BBSEF356R$ 2,45R$ 4,361
00,581,16035,620,8900,450
-0.220,89R$ 0,89BBSER356
BBSEF358R$ 2,13R$ 4,121
000035,870000
-0.231,00R$ 1,00BBSER358
BBSEF361R$ 1,50R$ 3,881
000036,120000
-0.210,72R$ 0,72BBSER361
BBSEF363R$ 4,00R$ 4,000.84
122,2220,250,50036,371,0500,530
-0.251,05R$ 1,05BBSER363
BBSEF366R$ 1,50R$ 3,401
000036,620000
-0.240,83R$ 0,83BBSER366
BBSEF368R$ 2,20R$ 3,171
000036,870000
-0.250,89R$ 0,89BBSER368
BBSEF371R$ 2,20R$ 2,931
000037,120000
000BBSER371
BBSEF373R$ 3,50R$ 3,500.74
20,690,030,05037,37000-28,302
-0.250,76R$ 0,76BBSER373
BBSEF376R$ 1,05R$ 2,451
000037,622,1501,080
-0.31,20R$ 1,20BBSER376
BBSEF378R$ 1,75R$ 2,211
000037,870000
000BBSER378
BBSEF381R$ 1,22R$ 1,971
000038,120000
000BBSER381
BBSEF440R$ 2,63R$ 2,630.69
27,0531,550,103,0038,373,0701,540
-0.341,30R$ 1,30BBSER440
BBSEF386R$ 2,50R$ 2,500.66
21,9510,561,13038,620000
000BBSER386
BBSEF431R$ 2,27R$ 2,270.65
8,6122,442,092,8038,870000
-0.42,93R$ 2,93BBSER431
BBSEF391R$ 0,93R$ 1,021
00,470,93039,120000
000BBSER391
BBSEF393R$ 1,80R$ 1,800.61
5,8823,011,414,6039,370000
000BBSER393