Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:44

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 34,56

    -0,27 arrow -0,775%

    • R$ 35,05

      Máxima

    • R$ 34,52

      Mínima

    • 1.261.600,00

      Volume

    • 07/05/26, 12:59:39

      Último Negócio

    • R$ 34,89

      Abertura

    • R$ 43,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 14,86%

      IV (1a)

    • 16,81%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEH1040R$ 24,531
000010,430000
000BBSET104
BBSEH2370R$ 14,181
000021,180000
000BBSET237
BBSEH2420R$ 13,701
000021,680000
000BBSET242
BBSEH2240R$ 12,981
000022,430000
000BBSET224
BBSEH267R$ 11,40R$ 11,400.97
14,57300024,180,350,010,180
-0.010,01R$ 0,01BBSET267
BBSEH2860R$ 6,971
000028,680000
000BBSET286
BBSEH3200R$ 6,251
01,533,05029,430,0900,050
-0.040,07R$ 0,07BBSET320
BBSEH351R$ 4,88R$ 5,041
01,442,88030,680,280,060,170
-0.060,10R$ 0,10BBSET351
BBSEH35R$ 4,60R$ 4,801
01,382,75030,930,300,020,160
-0.120,30R$ 0,30BBSET35
BBSEH380R$ 4,30R$ 4,561
01,332,65031,180,130,080,110
-0.070,12R$ 0,12BBSET380
BBSEH358R$ 5,21R$ 5,210.79
01,052,10031,430,190,020,110
-0.10,19R$ 0,19BBSET358
BBSEH36R$ 4,45R$ 4,450.85
00,931,85031,680,170,100,140
-0.110,22R$ 0,22BBSET36
BBSEH3260R$ 3,121
00,881,75032,680,440,130,290
-0.130,21R$ 0,21BBSET326
BBSEH3360R$ 2,161
00,711,42033,680,600,190,400
-0.270,68R$ 0,68BBSET336
BBSEH3390R$ 1,921
00,631,25033,9300,200,100
-0.250,50R$ 0,50BBSET339
BBSEH3410R$ 1,681
00,551,10034,1800,250,130
000BBSET341
BBSEH344R$ 2,85R$ 2,850.64
00,531,05034,4300,400,200
-0.330,85R$ 0,85BBSET344
BBSEH3500R$ 0,721
00,480,95035,1800,450,230
-0.40,98R$ 0,98BBSET350
BBSEH354R$ 1,60R$ 1,600.58
26,9840,521,04035,4300,750,380
000BBSET354
BBSEH356R$ 1,38R$ 1,380.55
00,230,45035,6800,850,430
-0.450,99R$ 0,99BBSET356
BBSEH366R$ 1,06R$ 1,060.44
00,280,56036,6801,280,640
-0.581,56R$ 1,56BBSET366
BBSEH371R$ 0,72R$ 0,720.36
00,150,30037,180000
-11,2090BBSET371
BBSEH376R$ 0,40R$ 0,400.27
00,180,36037,680000
-11,690BBSET376
BBSEH389R$ 0,38R$ 0,380.21
00,040,08038,930000
-12,8930BBSET389
BBSEH396000
00,230,050,4039,680000
-13,6140BBSET396
BBSEH406R$ 0,17R$ 0,170.11
00,820,131,5040,680000
-14,576R$ 3,30BBSET406
BBSEH416R$ 0,15R$ 0,150.09
000041,680000
-0.885,779R$ 5,37BBSET416
BBSEH426R$ 0,03R$ 0,030.03
000042,680000
-16,50R$ 5,06BBSET426
BBSEH444000
000044,430000
-18,1840BBSET444
BBSEH451000
000045,180000
-18,9050BBSET451
BBSEH474000
00,0100,0247,430000
-0.9111,311R$ 10,50BBSET474
BBSEH491000
000049,180000
-112,7540BBSET491