CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEH309W1 | 0 | R$ 8,60 | 1 | | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET309W1 |
| BBSEH311W1 | 0 | R$ 8,36 | 1 | | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET311W1 |
| BBSEH314W1 | 0 | R$ 8,11 | 1 | | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET314W1 |
| BBSEH316W1 | 0 | R$ 7,87 | 1 | | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET316W1 |
| BBSEH319W1 | 0 | R$ 7,62 | 1 | | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET319W1 |
| BBSEH321W1 | 0 | R$ 7,38 | 1 | | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBSET321W1 |
| BBSEH324W1 | 0 | R$ 7,13 | 1 | | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET324W1 |
| BBSEH326W1 | R$ 2,79 | R$ 6,88 | 1 | | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBSET326W1 |
| BBSEH329W1 | 0 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET329W1 |
| BBSEH331W1 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET331W1 |
| BBSEH334W1 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 33,43 | 0,33 | 0 | 0,17 | 0 | | -0.04 | 0,06 | R$ 0,06 | BBSET334W1 |
| BBSEH336W1 | R$ 2,06 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | | -0.13 | 0,41 | R$ 0,41 | BBSET336W1 |
| BBSEH339W1 | R$ 5,30 | R$ 5,66 | 1 | | 301,515 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | | -0.06 | 0,12 | R$ 0,12 | BBSET339W1 |
| BBSEH341W1 | 0 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET341W1 |
| BBSEH344W1 | 0 | R$ 5,17 | 1 | | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET344W1 |
| BBSEH346W1 | 0 | R$ 4,92 | 1 | | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET346W1 |
| BBSEH349W1 | 0 | R$ 4,68 | 1 | | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET349W1 |
| BBSEH351W1 | R$ 3,60 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET351W1 |
| BBSEH354W1 | 0 | R$ 4,18 | 1 | | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET354W1 |
| BBSEH356W1 | R$ 0,64 | R$ 3,94 | 1 | | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET356W1 |
| BBSEH359W1 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET359W1 |
| BBSEH361W1 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET361W1 |
| BBSEH364W1 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 36,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET364W1 |
| BBSEH366W1 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET366W1 |
| BBSEH369W1 | 0 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET369W1 |
| BBSEH371W1 | 0 | R$ 2,47 | 1 | | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET371W1 |
| BBSEH374W1 | R$ 1,95 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET374W1 |
| BBSEH376W1 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | | -0.22 | 0,36 | R$ 0,36 | BBSET376W1 |
| BBSEH379W1 | R$ 1,50 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | | -0.26 | 0,46 | R$ 0,46 | BBSET379W1 |
-1,166%