CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEB325 | 0 | R$ 1,57 | 1 | | 0 | 0,13 | 0,25 | 0 | 32,51 | 1,65 | 0 | 0,83 | -19,802 | | -0.31 | 0,81 | R$ 0,81 | BBSEN325 |
| BBSEB327 | R$ 2,50 | R$ 2,50 | 0.65 | | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | | -0.34 | 1,00 | R$ 1,00 | BBSEN327 |
| BBSEB330 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 33,01 | 1,20 | 0 | 0,60 | -11,607 | | -0.36 | 0,99 | R$ 0,99 | BBSEN330 |
| BBSEB332 | R$ 7,81 | R$ 7,81 | 0.63 | | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | | -0.39 | 1,22 | R$ 1,22 | BBSEN332 |
| BBSEB335 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEN335 |
| BBSEB380 | R$ 2,95 | R$ 2,95 | 0.57 | | 0 | 0 | 0 | 0 | 33,76 | 0 | 0,11 | 0,06 | 0 | | -0.44 | 1,35 | R$ 1,35 | BBSEN380 |
| BBSEB340 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSEN340 |
| BBSEB342 | R$ 1,60 | R$ 1,60 | 0.52 | | 0 | 0,25 | 0,50 | 0 | 34,26 | 0 | 0 | 0 | 0 | | -1 | 0,083 | R$ 0,02 | BBSEN342 |
| BBSEB345 | R$ 1,73 | R$ 1,73 | 0.5 | | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | | -0.52 | 1,55 | R$ 1,55 | BBSEN345 |
| BBSEB347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | | -1 | 0,556 | 0 | BBSEN347 |
+0,529%