BEEF3 MINERVA ON
- R$ 6,55
0,08
+1,236%- R$ 6,67
Máxima
- R$ 6,46
Mínima
- 7.527.600,00
Volume
- 16/09/25, 20:58:54
Último Negócio
- R$ 6,55
Abertura
- R$ 49,20
Volume Financeiro
- R$ 6,67
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 38,17%
IV (1a)
- 43,11%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias26/09/2025 - 7 dias03/10/2025 - 12 dias10/10/2025 - 17 dias17/10/2025 - 22 dias24/10/2025 - 27 dias31/10/2025 - 32 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias18/06/2027 - 439 dias16/07/2027 - 459 dias20/08/2027 - 484 dias17/09/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFL391 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX391 | ||
| BEEFL456 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX456 | ||
| BEEFL466 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX466 | ||
| BEEFL476 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX476 | ||
| BEEFL486 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX486 | ||
| BEEFL491 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | -0.12 | 0,15 | R$ 0,15 | BEEFX491 | ||
| BEEFL496 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX496 | ||
| BEEFL50 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 5,01 | 0 | 0,01 | 0,01 | 0 | -0.16 | 0,25 | R$ 0,25 | BEEFX50 | ||
| BEEFL650 | R$ 1,56 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 5,11 | 0,11 | 0 | 0,06 | 0 | -0.11 | 0,10 | R$ 0,10 | BEEFX650 | ||
| BEEFL660 | R$ 1,48 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 5,21 | 0 | 0 | 0 | 0 | -0.11 | 0,09 | R$ 0,09 | BEEFX660 | ||
| BEEFL670 | R$ 1,50 | R$ 1,50 | 0.89 | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | -0.16 | 0,17 | R$ 0,17 | BEEFX670 | ||
| BEEFL680 | R$ 1,25 | R$ 1,32 | 1 | 62,338 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | -0.18 | 0,22 | R$ 0,22 | BEEFX680 | ||
| BEEFL551 | R$ 1,10 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX551 | ||
| BEEFL700 | R$ 1,10 | R$ 1,17 | 0.91 | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | -0.26 | 1,54 | R$ 1,54 | BEEFX700 | ||
| BEEFL571 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 5,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX571 | ||
| BEEFL581 | R$ 0,20 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | -0.25 | 0,35 | R$ 0,35 | BEEFX581 | ||
| BEEFL591 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX591 | ||
| BEEFL601 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX601 | ||
| BEEFL750 | R$ 0,85 | R$ 0,85 | 0.75 | 13,333 | 0 | 0 | 0 | 6,11 | 0 | 0,16 | 0,08 | 0 | -0.26 | 0,21 | R$ 0,21 | BEEFX750 | ||
| BEEFL621 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX621 | ||
| BEEFL631 | R$ 0,45 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX631 | ||
| BEEFL641 | R$ 0,40 | R$ 0,40 | 0.82 | 0 | 0,48 | 0,15 | 0,80 | 6,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX641 | ||
| BEEFL651 | R$ 0,51 | R$ 0,51 | 0.64 | 0 | 0 | 0 | 0 | 6,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX651 | ||
| BEEFL800 | R$ 0,54 | R$ 0,54 | 0.59 | 12,50 | 0,47 | 0,20 | 0,74 | 6,61 | 0 | 0 | 0 | 0 | -0.41 | 0,63 | R$ 0,63 | BEEFX800 | ||
| BEEFL671 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX671 | ||
| BEEFL681 | R$ 0,33 | R$ 0,33 | 0.51 | 0 | 0,08 | 0,15 | 0 | 6,81 | 0 | 0 | 0 | 0 | -1 | 0,029 | 0 | BEEFX681 | ||
| BEEFL691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | -1 | 0,125 | 0 | BEEFX691 | ||
| BEEFL701 | R$ 0,32 | R$ 0,32 | 0.45 | 0 | 0,01 | 0,01 | 0 | 7,01 | 0 | 0 | 0 | 0 | -0.53 | 0,61 | R$ 0,61 | BEEFX701 | ||
| BEEFL711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | -1 | 0,319 | 0 | BEEFX711 | ||
| BEEFL721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | -1 | 0,415 | 0 | BEEFX721 | ||
| BEEFL741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | -1 | 0,608 | 0 | BEEFX741 | ||
| BEEFL761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | -1 | 0,802 | 0 | BEEFX761 | ||
| BEEFL771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | -0.44 | 2,34 | R$ 2,34 | BEEFX771 | ||
| BEEFL791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | -1 | 1,091 | 0 | BEEFX791 | ||
| BEEFL801 | R$ 0,15 | R$ 0,15 | 0.22 | -11,765 | 0,12 | 0,07 | 0,16 | 8,01 | 0 | 0 | 0 | 0 | -0.71 | 1,45 | R$ 1,45 | BEEFX801 | ||
| BEEFL831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -0.64 | 1,96 | R$ 1,96 | BEEFX831 | ||
| BEEFL841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -1 | 1,574 | 0 | BEEFX841 | ||
| BEEFL851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | -1 | 1,671 | 0 | BEEFX851 | ||
| BEEFL861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | -1 | 1,768 | 0 | BEEFX861 | ||
| BEEFL871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | -1 | 1,864 | 0 | BEEFX871 | ||
| BEEFL881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | -1 | 1,961 | 0 | BEEFX881 | ||
| BEEFL891 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | -1 | 2,057 | 0 | BEEFX891 | ||
| BEEFL901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | -0.92 | 2,198 | R$ 2,15 | BEEFX901 | ||
| BEEFL911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | -1 | 2,251 | 0 | BEEFX911 | ||
| BEEFL100 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0,13 | 0,01 | 0,25 | 10,01 | 0 | 0 | 0 | 0 | -1 | 3,12 | 0 | BEEFX100 | ||
| BEEFL110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,01 | 0 | 0 | 0 | 0 | -1 | 4,086 | 0 | BEEFX110 | ||
| BEEFL120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | -1 | 5,052 | 0 | BEEFX120 | ||
| BEEFL145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 0 | -1 | 7,467 | 0 | BEEFX145 | ||
| BEEFL150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -0.86 | 8,17 | R$ 8,17 | BEEFX150 | ||
| BEEFL154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,51 | 0 | 0 | 0 | 0 | -0.84 | 8,70 | R$ 8,70 | BEEFX154 | ||
| BEEFL170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | -0.81 | 10,26 | R$ 10,26 | BEEFX170 |