BEEF3 MINERVA ON
- R$ 3,51
-0,20
-5,391%- R$ 3,72
Máxima
- R$ 3,50
Mínima
- 14.385.400,00
Volume
- 19/06/26, 18:39:24
Último Negócio
- R$ 3,70
Abertura
- R$ 51,74
Volume Financeiro
- R$ 3,72
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 75,01%
IV (1a)
- 41,83%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias17/12/2027 - 376 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFK142 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 1,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW142 | ||
| BEEFK152 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 1,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW152 | ||
| BEEFK400 | R$ 1,90 | R$ 1,90 | 0.83 | 0 | 1,45 | 0 | 2,90 | 2,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW400 | ||
| BEEFK277 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 2,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW277 | ||
| BEEFK287 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 2,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW287 | ||
| BEEFK292 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 2,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW292 | ||
| BEEFK312 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0,12 | 0 | 0,06 | 0 | -0.21 | 0,12 | R$ 0,12 | BEEFW312 | ||
| BEEFK337 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW337 | ||
| BEEFK362 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW362 | ||
| BEEFK40 | R$ 0,33 | R$ 0,33 | 0.47 | 0 | 0,20 | 0,39 | 0 | 3,97 | 0 | 0 | 0 | 0 | -0.58 | 0,46 | R$ 0,46 | BEEFW40 | ||
| BEEFK415 | R$ 0,30 | R$ 0,30 | 0.43 | 0 | 0,14 | 0,29 | 0 | 4,12 | 0 | 0 | 0 | 0 | -0.7 | 0,50 | R$ 0,50 | BEEFW415 | ||
| BEEFK460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | -1 | 0,817 | 0 | BEEFW460 | ||
| BEEFK475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | -1 | 0,959 | 0 | BEEFW475 | ||
| BEEFK477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | -1 | 1,006 | 0 | BEEFW477 | ||
| BEEFK501 | R$ 0,10 | R$ 0,10 | 0.21 | 0 | 0,01 | 0,01 | 0 | 4,82 | 0 | 0 | 0 | 0 | -1 | 1,054 | R$ 0,75 | BEEFW501 | ||
| BEEFK511 | R$ 0,25 | R$ 0,25 | 0.32 | 0 | 0,01 | 0,01 | 0 | 4,92 | 0 | 0,15 | 0,08 | 0 | -1 | 1,148 | R$ 0,90 | BEEFW511 | ||
| BEEFK521 | R$ 0,30 | R$ 0,30 | 0.34 | 0 | 0,01 | 0,01 | 0 | 5,02 | 0 | 0 | 0 | 0 | -0.83 | 1,32 | R$ 1,32 | BEEFW521 | ||
| BEEFK531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | -1 | 1,338 | R$ 0,97 | BEEFW531 | ||
| BEEFK541 | R$ 0,08 | R$ 0,08 | 0.16 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | -1 | 1,432 | R$ 1,10 | BEEFW541 | ||
| BEEFK551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 32,075 | -1 | 1,527 | R$ 1,40 | BEEFW551 | ||
| BEEFK561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,42 | 0 | 0 | 0 | 0 | -1 | 1,622 | R$ 0,51 | BEEFW561 | ||
| BEEFK571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | -0.72 | 1,956 | R$ 0,58 | BEEFW571 | ||
| BEEFK581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | -0.19 | 4,107 | R$ 0,55 | BEEFW581 | ||
| BEEFK591 | R$ 1,11 | R$ 1,11 | 0.58 | 0 | 0,01 | 0,01 | 0 | 5,72 | 0 | 0 | 0 | 0 | -1 | 1,906 | R$ 0,51 | BEEFW591 | ||
| BEEFK601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | -1 | 2,00 | R$ 1,97 | BEEFW601 | ||
| BEEFK611 | R$ 0,15 | R$ 0,15 | 0.21 | 0 | 0,01 | 0,01 | 0 | 5,92 | 0 | 0 | 0 | 0 | -0.27 | 3,973 | R$ 0,60 | BEEFW611 | ||
| BEEFK621 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | -0.89 | 2,246 | R$ 0,50 | BEEFW621 | ||
| BEEFK631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | -1 | 2,284 | 0 | BEEFW631 | ||
| BEEFK641 | R$ 0,11 | R$ 0,11 | 0.16 | 0 | 0,01 | 0,01 | 0 | 6,22 | 0 | 0 | 0 | 0 | -0.28 | 4,206 | R$ 0,62 | BEEFW641 | ||
| BEEFK651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | -1 | 2,474 | 0 | BEEFW651 | ||
| BEEFK661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,42 | 0 | 0 | 0 | 0 | -1 | 2,568 | 0 | BEEFW661 | ||
| BEEFK671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | -1 | 2,663 | 0 | BEEFW671 | ||
| BEEFK681 | R$ 0,12 | R$ 0,12 | 0.16 | 0 | 0,01 | 0,01 | 0 | 6,62 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | BEEFW681 | ||
| BEEFK691 | R$ 0,09 | R$ 0,09 | 0.14 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | -1 | 2,852 | 0 | BEEFW691 | ||
| BEEFK701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | -1 | 2,947 | 0 | BEEFW701 | ||
| BEEFK711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | -0.94 | 3,073 | R$ 2,91 | BEEFW711 | ||
| BEEFK721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | -1 | 3,136 | 0 | BEEFW721 | ||
| BEEFK731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -1 | 3,231 | 0 | BEEFW731 | ||
| BEEFK741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | BEEFW741 | ||
| BEEFK751 | R$ 0,11 | R$ 0,11 | 0.15 | 0 | 0,01 | 0,01 | 0 | 7,32 | 0 | 0 | 0 | 0 | -1 | 3,421 | 0 | BEEFW751 | ||
| BEEFK761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,42 | 0 | 0 | 0 | 0 | -1 | 3,515 | 0 | BEEFW761 | ||
| BEEFK771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | -1 | 3,61 | 0 | BEEFW771 | ||
| BEEFK781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | -1 | 3,705 | 0 | BEEFW781 | ||
| BEEFK791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | -1 | 3,799 | R$ 2,94 | BEEFW791 | ||
| BEEFK801 | R$ 0,29 | R$ 0,29 | 0.26 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | -1 | 3,894 | 0 | BEEFW801 | ||
| BEEFK792 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | -1 | 3,989 | 0 | BEEFW792 | ||
| BEEFK802 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | -1 | 4,083 | 0 | BEEFW802 | ||
| BEEFK170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 12,604 | R$ 11,70 | BEEFW170 |