BEEF3 MINERVA ON
- R$ 3,50
-0,11
-3,047%- R$ 3,62
Máxima
- R$ 3,50
Mínima
- 8.079.600,00
Volume
- 06/08/26, 17:59:51
Último Negócio
- R$ 3,60
Abertura
- R$ 28,53
Volume Financeiro
- R$ 3,62
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 38,85%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias17/12/2027 - 342 dias20/04/2028 - 428 dias19/05/2028 - 447 dias16/06/2028 - 466 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFK470 | R$ 3,14 | R$ 3,14 | 0.98 | 0 | 0 | 0 | 0 | 0,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW470 | ||
| BEEFK142 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 1,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW142 | ||
| BEEFK152 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 1,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW152 | ||
| BEEFK202 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 2,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW202 | ||
| BEEFK400 | R$ 1,90 | R$ 1,90 | 0.82 | 0 | 0 | 0 | 0 | 2,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW400 | ||
| BEEFK247 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 2,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW247 | ||
| BEEFK277 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 2,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW277 | ||
| BEEFK287 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 2,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW287 | ||
| BEEFK292 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 2,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW292 | ||
| BEEFK312 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | -0.22 | 0,11 | R$ 0,11 | BEEFW312 | ||
| BEEFK337 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | -0.32 | 0,18 | R$ 0,18 | BEEFW337 | ||
| BEEFK347 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFW347 | ||
| BEEFK362 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0,01 | 0,01 | 0 | -0.45 | 0,30 | R$ 0,30 | BEEFW362 | ||
| BEEFK367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | -1 | 0,036 | 0 | BEEFW367 | ||
| BEEFK387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | -1 | 0,229 | 0 | BEEFW387 | ||
| BEEFK40 | R$ 0,33 | R$ 0,33 | 0.46 | 0 | 0 | 0 | 0 | 3,97 | 0 | 0 | 0 | 0 | -0.71 | 0,41 | R$ 0,41 | BEEFW40 | ||
| BEEFK415 | R$ 0,18 | R$ 0,18 | 0.35 | 0 | 0,50 | 0 | 0,99 | 4,12 | 0 | 0 | 0 | 0 | -0.85 | 0,50 | R$ 0,50 | BEEFW415 | ||
| BEEFK460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | -0.96 | 0,909 | R$ 0,80 | BEEFW460 | ||
| BEEFK475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | -1 | 1,048 | 0 | BEEFW475 | ||
| BEEFK477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | -1 | 1,096 | 0 | BEEFW477 | ||
| BEEFK501 | R$ 0,10 | R$ 0,10 | 0.2 | 0 | 0,01 | 0,01 | 0 | 4,82 | 0 | 0 | 0 | 0 | -1 | 1,144 | R$ 0,75 | BEEFW501 | ||
| BEEFK511 | R$ 0,25 | R$ 0,25 | 0.32 | 0 | 0,01 | 0,01 | 0 | 4,92 | 0 | 0,12 | 0,06 | 0 | -0.53 | 1,852 | R$ 0,90 | BEEFW511 | ||
| BEEFK521 | R$ 0,05 | R$ 0,05 | 0.13 | 0 | 0,01 | 0,01 | 0 | 5,02 | 0 | 0 | 0 | 0 | -1 | 1,337 | R$ 1,32 | BEEFW521 | ||
| BEEFK531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | -0.84 | 1,513 | R$ 1,22 | BEEFW531 | ||
| BEEFK541 | R$ 0,08 | R$ 0,08 | 0.16 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | -0.8 | 1,652 | R$ 1,45 | BEEFW541 | ||
| BEEFK551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | -0.88 | 1,677 | R$ 1,51 | BEEFW551 | ||
| BEEFK561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,42 | 0 | 0 | 0 | 0 | -1 | 1,722 | R$ 0,51 | BEEFW561 | ||
| BEEFK571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | -1 | 1,819 | R$ 0,58 | BEEFW571 | ||
| BEEFK581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | -1 | 1,915 | R$ 0,55 | BEEFW581 | ||
| BEEFK591 | R$ 1,11 | R$ 1,11 | 0.58 | 0 | 0,50 | 0 | 1,00 | 5,72 | 0 | 0 | 0 | 0 | -0.6 | 2,53 | R$ 0,51 | BEEFW591 | ||
| BEEFK601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | -0.98 | 2,113 | R$ 1,97 | BEEFW601 | ||
| BEEFK611 | R$ 0,15 | R$ 0,15 | 0.2 | 0 | 0 | 0 | 0 | 5,92 | 0 | 0 | 0 | 0 | -1 | 2,204 | R$ 0,60 | BEEFW611 | ||
| BEEFK621 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | -0.56 | 2,94 | R$ 0,50 | BEEFW621 | ||
| BEEFK631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | -1 | 2,397 | 0 | BEEFW631 | ||
| BEEFK641 | R$ 0,11 | R$ 0,11 | 0.16 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | -1 | 2,493 | R$ 0,62 | BEEFW641 | ||
| BEEFK651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | -1 | 2,59 | 0 | BEEFW651 | ||
| BEEFK661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,42 | 0 | 0 | 0 | 0 | -1 | 2,686 | 0 | BEEFW661 | ||
| BEEFK671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | -1 | 2,782 | 0 | BEEFW671 | ||
| BEEFK681 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | -1 | 2,879 | 0 | BEEFW681 | ||
| BEEFK691 | R$ 0,09 | R$ 0,09 | 0.13 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | -1 | 2,975 | 0 | BEEFW691 | ||
| BEEFK701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | -1 | 3,071 | 0 | BEEFW701 | ||
| BEEFK711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | -1 | 3,168 | R$ 2,91 | BEEFW711 | ||
| BEEFK721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | -1 | 3,264 | 0 | BEEFW721 | ||
| BEEFK731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -1 | 3,36 | 0 | BEEFW731 | ||
| BEEFK741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | -1 | 3,457 | 0 | BEEFW741 | ||
| BEEFK751 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | -1 | 3,553 | 0 | BEEFW751 | ||
| BEEFK761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,42 | 0 | 0 | 0 | 0 | -1 | 3,65 | 0 | BEEFW761 | ||
| BEEFK771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | -1 | 3,746 | 0 | BEEFW771 | ||
| BEEFK781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | -1 | 3,842 | 0 | BEEFW781 | ||
| BEEFK791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | -1 | 3,939 | R$ 2,94 | BEEFW791 | ||
| BEEFK801 | R$ 0,29 | R$ 0,29 | 0.26 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | -1 | 4,035 | 0 | BEEFW801 | ||
| BEEFK792 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | -1 | 4,131 | 0 | BEEFW792 | ||
| BEEFK802 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | -1 | 4,228 | 0 | BEEFW802 | ||
| BEEFK812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,12 | 0 | 0 | 0 | 0 | -1 | 4,324 | 0 | BEEFW812 | ||
| BEEFK170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 12,90 | R$ 11,70 | BEEFW170 | ||
| BEEFK177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 13,622 | R$ 13,33 | BEEFW177 |