Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 6,30

    0,09 arrow +1,449%

    • R$ 6,35

      Máxima

    • R$ 6,11

      Mínima

    • 10.714.600,00

      Volume

    • 03/02/26, 18:07:43

      Último Negócio

    • R$ 6,23

      Abertura

    • R$ 67,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 36,79%

      IV (1a)

    • 35,41%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFK400R$ 4,16R$ 4,160.97
00002,450000
000BEEFW400
BEEFK5010R$ 1,931
00004,850000
000BEEFW501
BEEFK511R$ 1,85R$ 1,850.97
00004,950,300,050,180
-0.170,35R$ 0,35BEEFW511
BEEFK5210R$ 1,751
00005,050000
000BEEFW521
BEEFK5310R$ 1,651
00005,150000
000BEEFW531
BEEFK5410R$ 1,561
00005,251,0100,510
-0.190,35R$ 0,35BEEFW541
BEEFK5510R$ 1,471
00005,350000
000BEEFW551
BEEFK5610R$ 1,381
00005,450000
-0.220,51R$ 0,51BEEFW561
BEEFK5710R$ 1,291
00005,550000
000BEEFW571
BEEFK5810R$ 1,201
00005,650000
-0.250,55R$ 0,55BEEFW581
BEEFK591R$ 1,11R$ 1,111
00005,750000
-0.250,51R$ 0,51BEEFW591
BEEFK6010R$ 1,021
00005,850000
-0.270,64R$ 0,64BEEFW601
BEEFK6110R$ 0,931
00005,950000
-0.280,60R$ 0,60BEEFW611
BEEFK6210R$ 0,841
00006,050000
-0.280,50R$ 0,50BEEFW621
BEEFK6310R$ 0,751
00006,150000
000BEEFW631
BEEFK641R$ 0,59R$ 0,661
00006,250000
-0.320,62R$ 0,62BEEFW641
BEEFK6510R$ 0,571
00006,350000
000BEEFW651
BEEFK6610R$ 0,481
00006,450000
000BEEFW661
BEEFK6710R$ 0,391
00006,550000
000BEEFW671
BEEFK681R$ 0,73R$ 0,730.63
00006,650000
000BEEFW681
BEEFK691R$ 0,71R$ 0,710.6
00006,750000
000BEEFW691
BEEFK7010R$ 0,121
00006,850000
000BEEFW701
BEEFK7110R$ 0,031
00006,950000
000BEEFW711
BEEFK721000
00007,050000
-10,0590BEEFW721
BEEFK731000
00007,150000
-10,1490BEEFW731
BEEFK741000
00007,250000
-10,2390BEEFW741
BEEFK751R$ 0,35R$ 0,350.43
00007,350000
-10,330BEEFW751
BEEFK761000
00007,450000
-10,420BEEFW761
BEEFK771000
00007,550000
-10,510BEEFW771
BEEFK781000
00007,650000
-10,600BEEFW781
BEEFK791000
00007,750000
-10,690BEEFW791
BEEFK801R$ 0,29R$ 0,290.34
00007,850000
-10,7810BEEFW801