BEEF3 - MINERVA ON: Opções e cotação

INÍCIO /BEEF3

BEEF3 MINERVA ON

0,10 +2,551%
- R$ 4,02
  Máxima
- R$ 3,87
  Mínima
- 15.997.400,00
  Volume
- 22/09/26, 17:57:38
  Último Negócio
- R$ 3,90
  Abertura
- R$ 62,95
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

44,00%
Desvio Padrão (1a)
59,18%
IV (1a)

42,98%
EWMA (1a)
0,82
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BEEFK470	R$ 3,52	R$ 3,56	1	0	0	0	0	0,47	0	0	0	0	0	0	0	BEEFW470
BEEFK142	0	R$ 2,63	1	0	0	0	0	1,42	0	0	0	0	0	0	0	BEEFW142
BEEFK152	0	R$ 2,53	1	0	0	0	0	1,52	0	0	0	0	0	0	0	BEEFW152
BEEFK202	0	R$ 2,04	1	0	0	0	0	2,02	0	0	0	0	0	0	0	BEEFW202
BEEFK212	0	R$ 1,94	1	0	0	0	0	2,12	0	0	0	0	0	0	0	BEEFW212
BEEFK222	0	R$ 1,84	1	0	0	0	0	2,22	0	0	0	0	0	0	0	BEEFW222
BEEFK232	0	R$ 1,75	1	0	0	0	0	2,32	0	0	0	0	0	0	0	BEEFW232
BEEFK400	R$ 0,90	R$ 1,65	1	0	1,27	0	2,55	2,42	0,03	0	0,02	-33,333	-0.03	0,02	R$ 0,02	BEEFW400
BEEFK247	0	R$ 1,60	1	0	0	0	0	2,47	0	0	0	0	0	0	0	BEEFW247
BEEFK252	0	R$ 1,55	1	0	0	0	0	2,52	0	0	0	0	0	0	0	BEEFW252
BEEFK262	0	R$ 1,45	1	0	0	0	0	2,62	0	0	0	0	0	0	0	BEEFW262
BEEFK272	0	R$ 1,35	1	0	0	0	0	2,72	0	0	0	0	0	0	0	BEEFW272
BEEFK277	0	R$ 1,31	1	0	0	0	0	2,77	0	0	0	0	0	0	0	BEEFW277
BEEFK282	0	R$ 1,26	1	0	0	0	0	2,82	0	0	0	0	0	0	0	BEEFW282
BEEFK287	0	R$ 1,21	1	0	0	0	0	2,87	0,08	0	0,04	0	-0.09	0,06	R$ 0,06	BEEFW287
BEEFK292	0	R$ 1,16	1	0	0	0	0	2,92	0,10	0,01	0,06	0	-0.12	0,10	R$ 0,10	BEEFW292
BEEFK302	0	R$ 1,06	1	0	0	0	0	3,02	0	0	0	0	0	0	0	BEEFW302
BEEFK307	0	R$ 1,01	1	0	0	0	0	3,07	0	0	0	0	0	0	0	BEEFW307
BEEFK312	R$ 0,92	R$ 0,96	1	0	0	0	0	3,12	0,12	0,02	0,07	-27,273	-0.13	0,08	R$ 0,08	BEEFW312
BEEFK317	0	R$ 0,91	1	0	0	0	0	3,17	0	0	0	0	0	0	0	BEEFW317
BEEFK322	0	R$ 0,86	1	0	0	0	0	3,22	0	0	0	0	0	0	0	BEEFW322
BEEFK327	0	R$ 0,82	1	0	0	0	0	3,27	0	0	0	0	0	0	0	BEEFW327
BEEFK332	0	R$ 0,77	1	0	0	0	0	3,32	0,22	0,02	0,12	-12,50	-0.19	0,14	R$ 0,14	BEEFW332
BEEFK337	R$ 0,78	R$ 0,78	0.86	-1,266	0	0	0	3,37	0,20	0	0,10	0	-0.21	0,17	R$ 0,17	BEEFW337
BEEFK342	0	R$ 0,67	1	0	0	0	0	3,42	0	0	0	0	0	0	0	BEEFW342
BEEFK347	R$ 0,71	R$ 0,71	0.82	0	0	0	0	3,47	0	0	0	0	-0.24	0,20	R$ 0,20	BEEFW347
BEEFK352	R$ 0,72	R$ 0,72	0.77	10,769	0	0	0	3,52	0	0	0	-4,545	-0.25	0,21	R$ 0,21	BEEFW352
BEEFK357	R$ 0,64	R$ 0,64	0.78	0	0	0	0	3,57	0	0	0	-17,391	-0.26	0,19	R$ 0,19	BEEFW357
BEEFK362	R$ 0,59	R$ 0,59	0.77	-1,667	0	0	0	3,62	0,50	0	0,25	0	-0.28	0,25	R$ 0,25	BEEFW362
BEEFK367	R$ 0,60	R$ 0,60	0.73	5,263	0	0	0	3,67	0,40	0	0,20	0	-0.3	0,27	R$ 0,27	BEEFW367
BEEFK372	R$ 0,59	R$ 0,59	0.7	7,273	0	0	0	3,72	0,35	0	0,18	-14,286	-0.31	0,24	R$ 0,24	BEEFW372
BEEFK377	R$ 0,50	R$ 0,50	0.7	0	0	0	0	3,77	0	0	0	-16,129	-0.33	0,26	R$ 0,26	BEEFW377
BEEFK382	R$ 0,49	R$ 0,49	0.67	0	0	0	0	3,82	0	0,07	0,04	-20,00	-0.34	0,28	R$ 0,28	BEEFW382
BEEFK387	R$ 0,47	R$ 0,47	0.65	2,174	0	0	0	3,87	0,38	0,13	0,26	-14,286	-0.36	0,30	R$ 0,30	BEEFW387
BEEFK392	R$ 0,44	R$ 0,44	0.62	0	0	0	0	3,92	0,54	0	0,27	-15,789	-0.38	0,32	R$ 0,32	BEEFW392
BEEFK40	R$ 0,38	R$ 0,38	0.6	0	0,05	0,10	0	3,97	0	0	0	-17,073	-0.4	0,34	R$ 0,34	BEEFW40
BEEFK402	R$ 0,43	R$ 0,43	0.58	10,256	0	0	0	4,02	0,38	0	0,19	-20,00	-0.42	0,36	R$ 0,36	BEEFW402
BEEFK415	R$ 0,34	R$ 0,34	0.54	3,03	0	0	0	4,12	0	0	0	6,25	-0.44	0,51	R$ 0,51	BEEFW415
BEEFK422	R$ 0,31	R$ 0,31	0.49	0	0	0	0	4,22	0	0	0	-12,727	-0.49	0,48	R$ 0,48	BEEFW422
BEEFK432	R$ 0,27	R$ 0,27	0.45	-12,903	0,23	0	0,45	4,32	0	0	0	-6,349	-0.51	0,59	R$ 0,59	BEEFW432
BEEFK437	R$ 0,25	R$ 0,25	0.43	0	0,20	0	0,40	4,37	0	0	0	1,538	-0.52	0,66	R$ 0,66	BEEFW437
BEEFK442	R$ 0,24	R$ 0,24	0.41	4,348	0	0	0	4,42	0	0	0	4,478	-0.53	0,70	R$ 0,70	BEEFW442
BEEFK452	R$ 0,20	R$ 0,20	0.37	0	0	0	0	4,52	0	0	0	0	-0.56	0,77	R$ 0,77	BEEFW452
BEEFK460	R$ 0,17	R$ 0,17	0.34	-26,087	0	0	0	4,57	0	0	0	10,145	-0.59	0,76	R$ 0,76	BEEFW460
BEEFK462	R$ 0,18	R$ 0,18	0.34	-5,263	0,10	0	0,20	4,62	0	0	0	-10,588	-0.62	0,76	R$ 0,76	BEEFW462
BEEFK475	0	0	0	0	0	0	0	4,72	0	0	0	0	-1	0,606	0	BEEFW475
BEEFK477	R$ 0,14	R$ 0,14	0.28	0	0	0	0	4,77	0	0	0	-11,702	-0.69	0,83	R$ 0,83	BEEFW477
BEEFK501	R$ 0,13	R$ 0,13	0.27	0	0	0	0	4,82	0	0	0	0	-0.65	0,95	R$ 0,95	BEEFW501
BEEFK511	R$ 0,12	R$ 0,12	0.25	0	0,05	0,09	0	4,92	0	0,12	0,06	-3,738	-0.67	1,03	R$ 1,03	BEEFW511
BEEFK497	0	0	0	0	0	0	0	4,97	0	0	0	0	-1	0,851	0	BEEFW497
BEEFK521	R$ 0,10	R$ 0,10	0.22	-16,667	0,03	0,06	0	5,02	0	0	0	7,843	-0.7	1,10	R$ 1,10	BEEFW521
BEEFK531	R$ 0,09	R$ 0,09	0.2	-10,00	0	0	0	5,12	0	0	0	0	-0.73	1,17	R$ 1,17	BEEFW531
BEEFK541	R$ 0,08	R$ 0,08	0.18	-11,111	0	0	0	5,22	0	0	0	-6,87	-0.78	1,22	R$ 1,22	BEEFW541
BEEFK551	R$ 0,07	R$ 0,07	0.16	-36,364	0,08	0	0,15	5,32	0	0	0	0	-0.66	1,51	R$ 1,51	BEEFW551
BEEFK561	R$ 0,06	R$ 0,06	0.14	-14,286	0	0	0	5,42	0	0	0	0	-0.85	1,359	R$ 0,51	BEEFW561
BEEFK571	R$ 0,05	R$ 0,05	0.12	0	0	0	0	5,52	0	0	0	0	-0.84	1,47	R$ 1,47	BEEFW571
BEEFK581	0	0	0	0	0	0	0	5,62	0	0,55	0,28	0	-0.76	1,66	R$ 1,66	BEEFW581
BEEFK591	R$ 0,03	R$ 0,03	0.08	0	0	0	0	5,72	0	0	0	0	-0.71	1,84	R$ 1,84	BEEFW591
BEEFK601	R$ 0,02	R$ 0,02	0.06	0	0,01	0,02	0	5,82	0	1,00	0,50	0	-0.77	1,86	R$ 1,86	BEEFW601
BEEFK611	R$ 0,03	R$ 0,03	0.08	-25,00	0,01	0,01	0	5,92	0	0	0	0	-0.91	1,82	R$ 1,82	BEEFW611
BEEFK621	R$ 0,03	R$ 0,03	0.07	0	0,01	0,02	0	6,02	0	0	0	0	-0.8	2,02	R$ 2,02	BEEFW621
BEEFK631	R$ 0,07	R$ 0,07	0.13	0	0	0	0	6,12	0	0	0	0	-0.82	2,10	R$ 2,10	BEEFW631
BEEFK641	R$ 0,02	R$ 0,02	0.05	-33,333	0,03	0,02	0,03	6,22	0	0	0	-5,023	-0.98	2,08	R$ 2,08	BEEFW641
BEEFK651	0	0	0	0	0	0	0	6,32	0	0	0	0	-1	2,174	0	BEEFW651
BEEFK661	0	0	0	0	0	0	0	6,42	0	0	0	0	-1	2,272	0	BEEFW661
BEEFK671	0	0	0	0	0	0	0	6,52	0	0	0	0	-1	2,37	0	BEEFW671
BEEFK681	R$ 0,02	R$ 0,02	0.05	0	0,02	0	0,03	6,62	0	0	0	0	-0.85	2,57	R$ 2,57	BEEFW681
BEEFK691	R$ 0,09	R$ 0,09	0.14	0	0	0	0	6,72	0	0	0	0	-1	2,566	0	BEEFW691
BEEFK701	0	0	0	0	0	0	0	6,82	0	0	0	0	-1	2,664	0	BEEFW701
BEEFK711	0	0	0	0	0	0	0	6,92	0	0	0	0	-0.82	2,91	R$ 2,91	BEEFW711
BEEFK721	0	0	0	0	0	0	0	7,02	0	0	0	0	-1	2,86	0	BEEFW721
BEEFK731	0	0	0	0	0	0	0	7,12	0	0	0	0	-1	2,958	0	BEEFW731
BEEFK741	0	0	0	0	0	0	0	7,22	0	0	0	0	-1	3,056	0	BEEFW741
BEEFK751	R$ 0,11	R$ 0,11	0.14	0	0	0	0	7,32	0	0	0	0	-0.9	3,22	R$ 3,22	BEEFW751
BEEFK761	0	0	0	0	0	0	0	7,42	0	0	0	0	-1	3,252	0	BEEFW761
BEEFK771	0	0	0	0	0	0	0	7,52	0	0	0	0	-1	3,35	0	BEEFW771
BEEFK781	0	0	0	0	0	0	0	7,62	0	0	0	0	-1	3,448	0	BEEFW781
BEEFK791	0	0	0	0	0	0	0	7,72	0	0	0	1,117	-0.89	3,62	R$ 3,62	BEEFW791
BEEFK801	R$ 0,29	R$ 0,29	0.25	0	0	0	0	7,82	0	0	0	0	-1	3,644	0	BEEFW801
BEEFK792	0	0	0	0	0	0	0	7,92	0	0	0	0	-1	3,742	0	BEEFW792
BEEFK802	R$ 0,01	R$ 0,01	0.02	0	0	0	0	8,02	0	0	0	0	-1	3,84	0	BEEFW802
BEEFK812	0	0	0	0	0	0	0	8,12	0	0	0	0	-1	3,938	0	BEEFW812
BEEFK952	0	0	0	0	0	0	0	9,52	0	0	0	0	-1	5,31	0	BEEFW952
BEEFK170	0	0	0	0	0	0	0	17,02	0	0	0	0	-0.4	14,331	R$ 11,70	BEEFW170
BEEFK177	0	0	0	0	0	0	0	17,77	0	0	0	0	-1	13,396	R$ 13,33	BEEFW177

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 396,85 1.496%
AAPL34	R$ 86,70 0.231%
ABCB4	R$ 25,25 -0.119%
ABEV3	R$ 15,60 1.029%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,40 0.822%
ALOS3	R$ 29,72 0.067%
ALPA4	R$ 13,80 4.704%
ALUP11	R$ 32,57 -0.245%
AMAR3	R$ 0,84 0%
AMBP3	R$ 0,22 10%
AMZO34	R$ 65,38 -1.194%
ANIM3	R$ 3,00 1.351%
ARML3	R$ 4,52 -0.441%
ASAI3	R$ 10,34 1.174%
ASML34	R$ 162,30 2.236%
AUAU3	R$ 4,19 0.239%
AUAU99	R$ 4,89 0%
AURA33	R$ 156,98 4.625%
AURE3	R$ 12,77 1.269%
AXIA3	R$ 55,85 1.269%
AXIA98	R$ 69,65 0%
AXIA98	R$ 69,65 0%
AXIA99	R$ 76,46 0%
AXIA99	R$ 76,46 0%
AZZA3	R$ 14,87 -0.734%
B3SA3	R$ 18,43 1.097%
BABA34	R$ 21,13 -0.189%
BACW39	R$ 82,95 0.181%
BBAS3	R$ 22,67 -1.392%
BBDC3	R$ 16,30 1.748%
BBDC4	R$ 18,43 1.487%
BBSE3	R$ 39,35 -1.18%
BEEF3	R$ 4,02 2.551%
BEEM39	R$ 58,72 0.755%
BERK34	R$ 128,27 -0.179%
BHIA3	R$ 0,99 10%
BIAU39	R$ 104,64 0.038%
BITH11	R$ 99,54 -0.34%
BLAU3	R$ 10,52 -0.379%
BMGB4	R$ 6,12 -0.81%
BMOB3	R$ 28,55 3.218%
BOVA11	R$ 184,30 0.19%
BOVB11	R$ 192,29 0.481%
BOVV11	R$ 193,60 0.399%
BOVX11	R$ 19,26 0.365%
BPAC11	R$ 63,95 0.709%
BRAP4	R$ 21,32 1.961%
BRAV3	R$ 17,89 2.816%
BRAX11	R$ 156,46 0.353%
BRKM5	R$ 4,32 -2.921%
BRSR6	R$ 15,49 2.177%
BSLV39	R$ 103,55 2.423%
CAML3	R$ 5,11 -0.195%
CASH3	R$ 5,53 -1.426%
CBAV3	R$ 11,28 0.267%
CEAB3	R$ 9,42 -1.154%
CHVX34	R$ 103,13 -0.357%
CMIG3	R$ 17,26 0.349%
CMIG4	R$ 11,36 0.62%
CMIN3	R$ 5,27 -2.045%
COCA34	R$ 75,77 1.718%
COGN3	R$ 2,40 1.266%
CPFE3	R$ 45,79 1.238%
CPLE3	R$ 16,14 0.248%
CPLE99	R$ 16,87 0%
CPLE99	R$ 16,87 0%
CSAN3	R$ 3,74 -0.267%
CSMG3	R$ 56,30 -0.686%
CSNA3	R$ 6,28 0.803%
CURY3	R$ 28,38 -2.273%
CVCB3	R$ 1,40 -0.709%
CXSE3	R$ 20,43 -0.777%
CYRE3	R$ 27,13 -1.881%
CYRE99	R$ 31,41 0%
DASA3	R$ 3,27 1.238%
DIRR3	R$ 10,23 0.491%
DXCO3	R$ 5,71 0%
E1MR34	R$ 65,64 1.234%
ECOM3	R$ 1,45 -3.974%
ECOR3	R$ 8,57 -1.833%
EGIE3	R$ 30,65 1.088%
EMBJ3	R$ 98,40 0.131%
ENEV3	R$ 27,70 -0.965%
ENGI11	R$ 53,03 0.417%
ENJU3	R$ 0,74 -1.333%
EQTL3	R$ 40,54 0.846%
ESPA3	R$ 7,25 0%
EVEN3	R$ 4,29 1.9%
EXXO34	R$ 101,01 -1.029%
EZTC3	R$ 13,80 -0.145%
FESA4	R$ 5,69 1.971%
FLRY3	R$ 22,11 0.591%
GFSA3	R$ 0,26 4%
GGBR4	R$ 25,64 0.47%
GGPS3	R$ 12,76 -3.698%
GMAT3	R$ 5,03 2.653%
GMCO34	R$ 106,76 -1.212%
GOAU4	R$ 11,46 0%
GOGL34	R$ 149,20 -0.982%
GOLD11	R$ 23,10 0.435%
GRND3	R$ 3,77 0.533%
GSGI34	R$ 161,22 -1.827%
HAPV3	R$ 6,80 1.341%
HASH11	R$ 57,85 0%
HBOR3	R$ 2,24 -3.03%
HBSA3	R$ 3,40 0.592%
HYPE3	R$ 24,99 3.607%
IFCM3	R$ 1,55 -1.274%
IGTI11	R$ 26,81 -0.519%
INBR32	R$ 28,23 -1.259%
INTB3	R$ 14,62 -1.413%
IRBR3	R$ 63,33 -0.158%
ISAE4	R$ 27,40 0.11%
ITLC34	R$ 105,06 1.165%
ITSA4	R$ 14,38 0.279%
ITUB3	R$ 47,28 0.254%
ITUB4	R$ 43,18 0.232%
IVVB11	R$ 447,00 0%
JALL3	R$ 2,26 -1.739%
JBSS32	R$ 60,98 -0.016%
JHSF3	R$ 11,84 1.631%
JNJB34	R$ 91,20 -0.186%
JPMC34	R$ 173,93 -2.995%
KEPL3	R$ 6,55 0%
KLBN11	R$ 19,29 0.521%
LAVV3	R$ 10,70 -1.745%
LEVE3	R$ 32,99 0.457%
LILY34	R$ 199,90 0.629%
LJQQ3	R$ 1,35 0%
LOGG3	R$ 25,69 3.38%
LOGN3	R$ 26,96 3.692%
LREN3	R$ 11,51 -0.69%
LWSA3	R$ 4,17 4.511%
M1TA34	R$ 133,82 -1.24%
MATD3	R$ 5,17 0.388%
MBRF3	R$ 17,25 2.435%
MCDC34	R$ 63,70 0.141%
MDIA3	R$ 17,16 1.599%
MDNE3	R$ 24,99 -1.03%
MEAL3	R$ 1,01 3.061%
MELI34	R$ 77,44 -0.245%
MGLU3	R$ 5,90 -1.338%
MILS3	R$ 15,93 0.252%
MLAS3	R$ 1,92 -3.518%
MOTV3	R$ 16,69 1.152%
MOVI3	R$ 8,44 -0.118%
MRVE3	R$ 5,31 0.951%
MSFT34	R$ 105,75 -0.414%
MTRE3	R$ 3,35 -1.18%
MULT3	R$ 31,44 -0.254%
MYPK3	R$ 9,48 0.424%
N1VO34	R$ 25,25 -0.903%
NASD11	R$ 21,88 1.249%
NATU3	R$ 7,78 -2.138%
NFLX34	R$ 7,33 -2.136%
NVDC34	R$ 24,35 1.205%
ONCO3	R$ 1,21 -7.634%
ORVR3	R$ 17,08 -0.698%
OXYP34	R$ 47,95 -1.54%
P1GR34	R$ 52,89 -3.309%
PAGS34	R$ 9,50 -1.35%
PASS3	R$ 23,55 1.509%
PCAR3	R$ 2,91 0.345%
PETR3	R$ 53,20 0.605%
PETR4	R$ 48,35 0.729%
PGMN3	R$ 4,05 4.113%
PIBB11	R$ 335,81 0.458%
PLPL3	R$ 7,01 3.24%
PNVL3	R$ 13,28 0.302%
POMO4	R$ 4,20 -0.709%
POSI3	R$ 3,47 1.166%
PRIO3	R$ 60,46 -0.966%
PSSA3	R$ 48,43 -2.082%
PTBL3	R$ 1,60 -5.325%
PYPL34	R$ 13,53 0.297%
QBTC11	R$ 26,51 -0.637%
QUAL3	R$ 1,69 -1.17%
RADL3	R$ 20,23 -1.844%
RAIL3	R$ 15,66 1.622%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,92 -0.252%
RAPT4	R$ 5,14 0%
RDOR3	R$ 38,41 0.761%
RECV3	R$ 10,94 0.829%
RENT3	R$ 37,90 1.229%
RENT4	R$ 36,95 2.867%
RENT99	R$ 38,82 0%
RIAA3	R$ 7,26 3.863%
RIOT34	R$ 499,75 0.858%
ROMI3	R$ 5,99 -0.992%
ROXO34	R$ 12,03 1.348%
SANB11	R$ 29,74 -0.602%
SAPR11	R$ 34,81 -1.528%
SAUD3	R$ 14,23 -1.043%
SBFG3	R$ 8,60 0.585%
SBSP3	R$ 27,56 -1.36%
SEER3	R$ 14,27 2.441%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,02 -3.023%
SIMN34	R$ 65,85 0.305%
SKHY34	R$ 65,20 7.555%
SLCE3	R$ 17,99 2.449%
SMAL11	R$ 112,04 0.036%
SMFT3	R$ 17,23 -1.317%
SMTO3	R$ 18,24 -1.565%
SOJA3	R$ 8,03 3.081%
SPCX34	R$ 52,51 1.961%
SPXI11	R$ 54,35 -0.037%
SUZB3	R$ 48,58 2.815%
TAEE11	R$ 41,73 0.216%
TASA4	R$ 8,12 -10.671%
TCSA3	R$ 0,64 3.226%
TEND3	R$ 29,06 -0.616%
TIMS3	R$ 19,34 -0.617%
TMOS34	R$ 69,93 -0.385%
TOTS3	R$ 35,91 2.776%
TRIS3	R$ 5,05 1%
TSLA34	R$ 60,52 1.476%
TSMC34	R$ 288,33 1.901%
TTEN3	R$ 10,40 -1.422%
TUPY3	R$ 16,50 2.357%
UGPA3	R$ 39,48 1.7%
UNIP6	R$ 57,83 1.296%
USIM5	R$ 7,08 2.46%
VALE3	R$ 72,83 0.386%
VAMO3	R$ 3,68 0.546%
VAMO99	R$ 3,94 0%
VBBR3	R$ 39,70 1.08%
VERZ34	R$ 39,38 -6.216%
VISA34	R$ 92,33 -1.881%
VIVA3	R$ 22,78 -4.366%
VIVT3	R$ 30,69 -0.13%
VLID3	R$ 17,80 0.907%
VULC3	R$ 13,57 -0.659%
VVEO3	R$ 0,81 0%
WALM34	R$ 35,01 1.832%
WEGE3	R$ 51,80 1.41%
WIZC3	R$ 7,92 -1%
XBOV11	R$ 182,45 0.391%
XPBR31	R$ 108,39 1.784%
YDUQ3	R$ 11,21 0.628%

Você no controle das suas Opções

BEEF3 MINERVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT