Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:43

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 4,11

    0,14 arrow +3,526%

    • R$ 4,20

      Máxima

    • R$ 4,04

      Mínima

    • 17.492.400,00

      Volume

    • 07/05/26, 12:59:41

      Último Negócio

    • R$ 4,08

      Abertura

    • R$ 72,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 52,07%

      IV (1a)

    • 38,93%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFK400R$ 1,80R$ 1,851
00002,420000
000BEEFW400
BEEFK400R$ 0,411
00003,970000
-0.310,33R$ 0,33BEEFW40
BEEFK415R$ 0,57R$ 0,570.65
00,110,2104,120000
-0.350,35R$ 0,35BEEFW415
BEEFK460000
00004,570000
-10,150BEEFW460
BEEFK475000
00004,720000
-10,290BEEFW475
BEEFK477000
00004,770000
-10,3370BEEFW477
BEEFK501R$ 0,10R$ 0,100.29
00,050,1004,820000
-0.540,78R$ 0,78BEEFW501
BEEFK511R$ 0,25R$ 0,250.38
00,010,0104,9200,120,060
-10,477R$ 0,37BEEFW511
BEEFK521R$ 0,40R$ 0,400.43
00,010,0105,020000
-0.70,71R$ 0,71BEEFW521
BEEFK531000
00,020,0305,120000
-0.610,97R$ 0,97BEEFW531
BEEFK541000
00005,220000
-0.611,10R$ 1,10BEEFW541
BEEFK551000
00005,320000
-0.691,06R$ 1,06BEEFW551
BEEFK561000
00005,420000
-10,943R$ 0,51BEEFW561
BEEFK571000
00005,520000
-11,036R$ 0,58BEEFW571
BEEFK581000
00005,620000
-11,129R$ 0,55BEEFW581
BEEFK591R$ 1,11R$ 1,110.57
00,010,0105,720000
-11,222R$ 0,51BEEFW591
BEEFK601000
00005,820000
-11,316R$ 0,64BEEFW601
BEEFK611R$ 0,15R$ 0,150.23
00,010,0105,920000
-11,409R$ 0,60BEEFW611
BEEFK621R$ 0,17R$ 0,170.24
00006,020000
-11,502R$ 0,50BEEFW621
BEEFK631000
00006,120000
-11,5950BEEFW631
BEEFK641R$ 0,59R$ 0,590.42
00,010,0106,220000
-11,689R$ 0,62BEEFW641
BEEFK651000
00006,320000
-11,7820BEEFW651
BEEFK661000
00006,420000
-11,8750BEEFW661
BEEFK671000
00006,520000
-11,9680BEEFW671
BEEFK681R$ 0,12R$ 0,120.17
00,010,0106,620000
-12,0620BEEFW681
BEEFK691R$ 0,09R$ 0,090.14
00,030,0506,720000
-12,1550BEEFW691
BEEFK701000
00006,820000
-12,2480BEEFW701
BEEFK711000
00006,920000
-12,3410BEEFW711
BEEFK721000
00007,020000
-12,4340BEEFW721
BEEFK731000
00007,120000
-12,5280BEEFW731
BEEFK741000
00007,220000
-12,6210BEEFW741
BEEFK751R$ 0,11R$ 0,110.15
00,010,0107,320000
-12,7140BEEFW751
BEEFK761000
00007,420000
-12,8070BEEFW761
BEEFK771000
00007,520000
-12,9010BEEFW771
BEEFK781000
00007,620000
-12,9940BEEFW781
BEEFK791000
00007,720000
-13,0870BEEFW791
BEEFK801R$ 0,29R$ 0,290.26
00007,820000
-13,180BEEFW801