Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 6,03

    -0,11 arrow -1,792%

    • R$ 6,21

      Máxima

    • R$ 6,00

      Mínima

    • 11.372.200,00

      Volume

    • 12/12/25, 19:36:32

      Último Negócio

    • R$ 6,20

      Abertura

    • R$ 69,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 41,90%

      IV (1a)

    • 41,13%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFK400R$ 4,16R$ 4,160.92
00002,610000
000BEEFW400
BEEFK5010R$ 1,591
00005,010000
000BEEFW501
BEEFK511R$ 1,85R$ 1,850.81
00005,110000
-0.180,30R$ 0,30BEEFW511
BEEFK5210R$ 1,411
00005,210000
000BEEFW521
BEEFK5310R$ 1,321
00005,310000
000BEEFW531
BEEFK5410R$ 1,231
00005,410000
-0.220,35R$ 0,35BEEFW541
BEEFK5510R$ 1,141
00005,510000
000BEEFW551
BEEFK5610R$ 1,061
00005,610000
000BEEFW561
BEEFK5710R$ 0,971
00005,710000
000BEEFW571
BEEFK5810R$ 0,881
00005,810000
000BEEFW581
BEEFK5910R$ 0,791
00005,910000
000BEEFW591
BEEFK6010R$ 0,701
00006,010000
-0.30,50R$ 0,50BEEFW601
BEEFK6110R$ 0,611
00006,110000
-0.320,60R$ 0,60BEEFW611
BEEFK6210R$ 0,521
00006,210000
-0.330,60R$ 0,60BEEFW621
BEEFK6310R$ 0,431
00006,310000
000BEEFW631
BEEFK6410R$ 0,351
00006,410000
-0.370,62R$ 0,62BEEFW641
BEEFK6510R$ 0,261
00006,510000
000BEEFW651
BEEFK6610R$ 0,171
00006,610000
000BEEFW661
BEEFK6710R$ 0,081
00006,710000
000BEEFW671
BEEFK681000
00006,810000
-10,0090BEEFW681
BEEFK691000
00006,910000
-10,0970BEEFW691
BEEFK701000
00007,010000
-10,1860BEEFW701
BEEFK711000
00007,110000
-10,2750BEEFW711
BEEFK721000
00007,210000
-10,3630BEEFW721
BEEFK731000
00007,310000
-10,4520BEEFW731
BEEFK741000
00007,410000
-10,5410BEEFW741
BEEFK751R$ 0,80R$ 0,800.49
00007,510000
-10,630BEEFW751
BEEFK761000
00007,610000
-10,7180BEEFW761
BEEFK771000
00007,710000
-10,8070BEEFW771
BEEFK781000
00007,810000
-10,8960BEEFW781
BEEFK791000
00007,910000
-10,9840BEEFW791
BEEFK801000
00,010,0108,010000
-11,0730BEEFW801