CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFL400 | R$ 2,78 | R$ 2,78 | 0.99 | | 0 | 0 | 0 | 0 | 2,61 | 0 | 0 | 0 | 0 | | -0.06 | 0,10 | R$ 0,10 | BEEFX400 |
| BEEFL501 | R$ 1,25 | R$ 1,25 | 0.72 | | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX501 |
| BEEFL70 | R$ 0,70 | R$ 0,70 | 0.47 | | 0 | 0,05 | 0,10 | 0 | 7,01 | 0 | 0 | 0 | 0 | | -0.58 | 1,41 | R$ 1,41 | BEEFX70 |
| BEEFL80 | R$ 0,48 | R$ 0,48 | 0.36 | | 0 | 0,43 | 0,20 | 0,65 | 8,01 | 0 | 0 | 0 | 0 | | -0.68 | 2,10 | R$ 2,10 | BEEFX80 |
| BEEFL90 | R$ 0,23 | R$ 0,23 | 0.23 | | 0 | 0,50 | 0 | 1,00 | 9,01 | 0 | 0 | 0 | 0 | | -1 | 2,579 | 0 | BEEFX90 |
| BEEFL10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -1 | 3,415 | 0 | BEEFX10 |
| BEEFL11 | R$ 0,25 | R$ 0,25 | 0.2 | | 0 | 0,01 | 0,01 | 0 | 11,01 | 0 | 0 | 0 | 0 | | -1 | 4,251 | 0 | BEEFX11 |
| BEEFL12 | R$ 0,20 | R$ 0,20 | 0.17 | | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | | -1 | 5,086 | 0 | BEEFX12 |
| BEEFL155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,51 | 0 | 0 | 0 | 0 | | -1 | 8,011 | 0 | BEEFX155 |
+0,202%