Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 3,67

    -0,17 arrow -4,427%

    • R$ 3,97

      Máxima

    • R$ 3,63

      Mínima

    • 34.831.000,00

      Volume

    • 20/03/26, 18:39:53

      Último Negócio

    • R$ 3,90

      Abertura

    • R$ 130,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 48,46%

      IV (1a)

    • 39,27%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFL400R$ 1,55R$ 1,550.9
-11,4290,250,5002,4500,030,020
-0.050,03R$ 0,03BEEFX400
BEEFL501R$ 0,31R$ 0,310.39
-55,7140004,8500,100,050
-0.720,88R$ 0,88BEEFX501
BEEFL511R$ 0,30R$ 0,300.37
00004,950000
-0.651,079R$ 0,34BEEFX511
BEEFL521000
00005,050000
-10,9130BEEFX521
BEEFL531000
00005,150000
-0.991,006R$ 0,42BEEFX531
BEEFL541000
00005,250000
-0.971,101R$ 0,45BEEFX541
BEEFL55R$ 1,18R$ 1,180.6
00005,350000
-11,186R$ 0,49BEEFX55
BEEFL561R$ 1,03R$ 1,030.57
00005,450000
-11,276R$ 0,55BEEFX561
BEEFL57000
00005,550000
-11,367R$ 0,45BEEFX57
BEEFL58R$ 0,35R$ 0,350.35
00,030,0605,650000
-11,4580BEEFX58
BEEFL59000
00,010,0105,750000
-11,5490BEEFX59
BEEFL60000
00005,850000
-0.741,847R$ 0,47BEEFX60
BEEFL611000
00005,950000
-0.144,471R$ 0,54BEEFX611
BEEFL62R$ 0,18R$ 0,180.24
00,470,130,806,050000
-11,8210BEEFX62
BEEFL63000
00006,150000
-11,9120BEEFX63
BEEFL64R$ 0,60R$ 0,600.43
00006,250000
-0.075,185R$ 0,67BEEFX64
BEEFL65000
00006,350000
-12,0930BEEFX65
BEEFL661R$ 1,13R$ 1,130.57
00006,450000
-12,1840BEEFX661
BEEFL67R$ 0,65R$ 0,650.44
00006,550000
-12,275R$ 0,77BEEFX67
BEEFL68000
00006,650000
-12,3650BEEFX68
BEEFL69000
00006,750000
-12,4560BEEFX69
BEEFL70R$ 0,13R$ 0,130.18
00,460,010,906,850000
-12,547R$ 1,25BEEFX70
BEEFL71000
00,010,0106,950000
-12,6380BEEFX71
BEEFL72R$ 0,01R$ 0,010.03
00007,050000
-12,729R$ 1,55BEEFX72
BEEFL73R$ 0,47R$ 0,470.36
00007,150000
-12,819R$ 1,09BEEFX73
BEEFL74000
00007,250000
-12,910BEEFX74
BEEFL75R$ 0,42R$ 0,420.33
00007,350000
-13,0010BEEFX75
BEEFL76000
00007,450000
-13,0910BEEFX76
BEEFL77000
00007,550000
-13,1820BEEFX77
BEEFL78R$ 0,94R$ 0,940.5
00007,650000
-13,2730BEEFX78
BEEFL79R$ 0,74R$ 0,740.44
00007,750000
-13,3640BEEFX79
BEEFL80R$ 0,08R$ 0,080.12
00,180,050,307,850000
-0.086,567R$ 2,09BEEFX80
BEEFL90R$ 0,06R$ 0,060.09
20,000,030,0508,850000
-0.296,30R$ 4,15BEEFX90
BEEFL10R$ 0,07R$ 0,070.09
00009,850000
-15,270BEEFX10
BEEFL11R$ 0,03R$ 0,030.05
-50,0000010,850000
-16,1770BEEFX11
BEEFL12R$ 0,13R$ 0,130.13
000011,850000
-17,085R$ 6,85BEEFX12
BEEFL155R$ 0,08R$ 0,080.08
000015,350000
-0.4311,642R$ 7,76BEEFX155
BEEFL260R$ 0,01R$ 0,010.01
000025,850000
-119,7910BEEFX260