Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 3,51

    -0,20 arrow -5,391%

    • R$ 3,72

      Máxima

    • R$ 3,50

      Mínima

    • 14.385.400,00

      Volume

    • 19/06/26, 18:39:24

      Último Negócio

    • R$ 3,70

      Abertura

    • R$ 51,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 75,01%

      IV (1a)

    • 41,83%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFL400R$ 1,67R$ 1,670.83
01,0102,022,420,080,050,0716,667
-0.090,07R$ 0,07BEEFX400
BEEFL2870R$ 0,821
00002,870000
-0.150,10R$ 0,10BEEFX287
BEEFL3570R$ 0,171
00,150,3003,570000
000BEEFX357
BEEFL3620R$ 0,121
00003,620000
-0.390,23R$ 0,23BEEFX362
BEEFL3700R$ 0,071
00003,6700,040,020
-0.420,25R$ 0,25BEEFX370
BEEFL3750R$ 0,031
00003,7200,010,010
-0.450,27R$ 0,27BEEFX375
BEEFL415R$ 0,30R$ 0,300.44
00,140,2904,120000
-0.820,38R$ 0,38BEEFX415
BEEFL427000
00004,270000
-10,4890BEEFX427
BEEFL442000
00004,420000
-10,630BEEFX442
BEEFL472000
00004,720000
-10,9110BEEFX472
BEEFL477000
00004,770000
-10,9580BEEFX477
BEEFL501R$ 0,30R$ 0,300.36
00,010,0104,8200,200,100
-11,004R$ 0,70BEEFX501
BEEFL511R$ 0,25R$ 0,250.32
00,010,0204,920000
-0.064,203R$ 0,34BEEFX511
BEEFL521R$ 0,30R$ 0,300.35
00,010,0105,020000
-0.951,203R$ 1,15BEEFX521
BEEFL531000
00005,120000
-11,285R$ 0,42BEEFX531
BEEFL541000
00005,220000
-0.084,349R$ 0,45BEEFX541
BEEFL55R$ 1,18R$ 1,180.61
00005,320000
-11,473R$ 0,49BEEFX55
BEEFL561R$ 1,03R$ 1,030.57
00005,420000
-0.592,062R$ 1,10BEEFX561
BEEFL57000
00005,520000
-0.582,182R$ 0,45BEEFX57
BEEFL58R$ 0,15R$ 0,150.22
00,310,120,505,620000
-11,7540BEEFX58
BEEFL59000
00005,720000
-11,8470BEEFX59
BEEFL60000
00005,820000
-11,941R$ 1,65BEEFX60
BEEFL611000
00005,920000
-0.582,588R$ 0,54BEEFX611
BEEFL62R$ 0,05R$ 0,050.1
00,870,081,656,020000
-12,1280BEEFX62
BEEFL63000
00006,120000
-12,2220BEEFX63
BEEFL64R$ 0,60R$ 0,600.42
00006,220000
-12,316R$ 0,67BEEFX64
BEEFL65000
00006,320000
-12,4090BEEFX65
BEEFL661R$ 0,18R$ 0,180.22
00,010,0106,420000
-12,5030BEEFX661
BEEFL67R$ 0,65R$ 0,650.43
00,010,0106,520000
-12,597R$ 0,77BEEFX67
BEEFL68000
00006,620000
-12,690BEEFX68
BEEFL69000
00006,720000
-12,7840BEEFX69
BEEFL70R$ 0,11R$ 0,110.15
00006,820000
-12,878R$ 2,20BEEFX70
BEEFL71000
00006,920000
-12,9710BEEFX71
BEEFL72R$ 0,01R$ 0,010.03
00007,020000
-13,065R$ 2,42BEEFX72
BEEFL73R$ 0,47R$ 0,470.36
00007,120000
-13,159R$ 1,09BEEFX73
BEEFL74000
00007,220000
-13,2520BEEFX74
BEEFL75R$ 0,13R$ 0,130.16
00007,320000
-13,3460BEEFX75
BEEFL76000
00007,420000
-13,440BEEFX76
BEEFL77000
00007,520000
-13,5330BEEFX77
BEEFL78R$ 0,94R$ 0,940.51
00007,620000
-13,6270BEEFX78
BEEFL79R$ 0,74R$ 0,740.44
00007,720000
-13,720BEEFX79
BEEFL80R$ 0,05R$ 0,050.08
00,090,030,147,820000
-0.923,862R$ 3,25BEEFX80
BEEFL805000
00008,020000
-14,0010BEEFX805
BEEFL90R$ 0,05R$ 0,050.08
00,0300,058,820000
-14,751R$ 4,70BEEFX90
BEEFL10R$ 0,03R$ 0,030.05
00009,820000
-15,6870BEEFX10
BEEFL11R$ 0,01R$ 0,010.02
000010,820000
-16,6240BEEFX11
BEEFL12R$ 0,03R$ 0,030.04
000011,820000
-0.837,751R$ 6,85BEEFX12
BEEFL155R$ 0,08R$ 0,080.08
000015,320000
-110,839R$ 7,76BEEFX155
BEEFL260R$ 0,01R$ 0,010.01
000025,820000
-120,673R$ 19,62BEEFX260