Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:44

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 4,07

    0,10 arrow +2,519%

    • R$ 4,20

      Máxima

    • R$ 4,04

      Mínima

    • 19.069.000,00

      Volume

    • 07/05/26, 14:15:40

      Último Negócio

    • R$ 4,08

      Abertura

    • R$ 78,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 44,09%

      IV (1a)

    • 38,93%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFL400R$ 1,80R$ 1,841
00,801,6002,4200,010,010
-0.040,03R$ 0,03BEEFX400
BEEFL3700R$ 0,691
00003,670000
000BEEFX370
BEEFL3750R$ 0,641
00003,7200,010,010
-0.270,33R$ 0,33BEEFX375
BEEFL415R$ 0,55R$ 0,550.65
00,250,5004,120000
000BEEFX415
BEEFL501R$ 0,30R$ 0,300.43
00,150,3004,8200,190,100
-0.560,70R$ 0,70BEEFX501
BEEFL511R$ 0,26R$ 0,260.39
00,130,2504,920000
-10,467R$ 0,34BEEFX511
BEEFL521R$ 0,30R$ 0,300.4
00,010,0105,0200,030,020
-10,5590BEEFX521
BEEFL531000
00005,120000
-0.740,764R$ 0,42BEEFX531
BEEFL541000
00005,220000
-0.790,824R$ 0,45BEEFX541
BEEFL55R$ 1,18R$ 1,180.6
00005,320000
-0.14,149R$ 0,49BEEFX55
BEEFL561R$ 1,03R$ 1,030.57
00005,420000
-0.721,10R$ 1,10BEEFX561
BEEFL57000
00005,520000
-11,021R$ 0,45BEEFX57
BEEFL58R$ 0,20R$ 0,200.28
00005,620000
-11,1130BEEFX58
BEEFL59000
00005,720000
-11,2050BEEFX59
BEEFL60000
00005,820000
-0.651,65R$ 1,65BEEFX60
BEEFL611000
00005,920000
-11,389R$ 0,54BEEFX611
BEEFL62R$ 0,16R$ 0,160.23
00,160,140,186,020000
-11,4820BEEFX62
BEEFL63000
00006,120000
-11,5740BEEFX63
BEEFL64R$ 0,60R$ 0,600.43
00006,220000
-11,666R$ 0,67BEEFX64
BEEFL65000
00006,320000
-11,7580BEEFX65
BEEFL661R$ 0,18R$ 0,180.23
00,010,0106,420000
-11,8510BEEFX661
BEEFL67R$ 0,65R$ 0,650.43
00,010,0106,520000
-11,943R$ 0,77BEEFX67
BEEFL68000
00006,620000
-12,0350BEEFX68
BEEFL69000
00006,720000
-12,1270BEEFX69
BEEFL70R$ 0,10R$ 0,100.15
00,120,110,126,820000
-0.932,249R$ 2,20BEEFX70
BEEFL71000
00006,920000
-12,3120BEEFX71
BEEFL72R$ 0,01R$ 0,010.03
00007,020000
-12,404R$ 1,55BEEFX72
BEEFL73R$ 0,47R$ 0,470.35
00007,120000
-12,496R$ 1,09BEEFX73
BEEFL74000
00007,220000
-12,5880BEEFX74
BEEFL75R$ 0,13R$ 0,130.17
00007,320000
-12,6810BEEFX75
BEEFL76000
00007,420000
-12,7730BEEFX76
BEEFL77000
00007,520000
-12,8650BEEFX77
BEEFL78R$ 0,94R$ 0,940.49
00007,620000
-12,9570BEEFX78
BEEFL79R$ 0,74R$ 0,740.43
00007,720000
-13,0490BEEFX79
BEEFL80R$ 0,05R$ 0,050.08
00,090,040,147,820000
-0.863,25R$ 3,25BEEFX80
BEEFL805000
00008,020000
-13,3260BEEFX805
BEEFL90R$ 0,05R$ 0,050.08
00,010,0208,820000
-14,064R$ 4,05BEEFX90
BEEFL10R$ 0,03R$ 0,030.05
00009,820000
-14,9860BEEFX10
BEEFL11R$ 0,03R$ 0,030.05
000010,820000
-15,9080BEEFX11
BEEFL12R$ 0,13R$ 0,130.13
000011,820000
-0.976,85R$ 6,85BEEFX12
BEEFL155R$ 0,08R$ 0,080.08
000015,320000
-110,058R$ 7,76BEEFX155
BEEFL260R$ 0,01R$ 0,010.01
000025,820000
-119,7410BEEFX260