BEEF3 MINERVA ON
- R$ 5,65
-0,11
-1,91%- R$ 5,78
Máxima
- R$ 5,60
Mínima
- 12.710.800,00
Volume
- 17/12/25, 18:07:45
Último Negócio
- R$ 5,76
Abertura
- R$ 71,47
Volume Financeiro
- R$ 5,78
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 38,55%
IV (1a)
- 40,65%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 19/12/2025 - 2 dias26/12/2025 - 5 dias02/01/2026 - 8 dias09/01/2026 - 13 dias16/01/2026 - 18 dias23/01/2026 - 23 dias30/01/2026 - 28 dias20/02/2026 - 43 dias20/03/2026 - 63 dias17/04/2026 - 82 dias15/05/2026 - 100 dias19/06/2026 - 124 dias17/07/2026 - 144 dias21/08/2026 - 169 dias18/09/2026 - 188 dias16/10/2026 - 207 dias19/11/2026 - 230 dias18/12/2026 - 251 dias15/01/2027 - 267 dias19/02/2027 - 292 dias18/06/2027 - 374 dias16/07/2027 - 394 dias20/08/2027 - 419 dias17/09/2027 - 438 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFL400 | R$ 3,75 | R$ 3,75 | 0.93 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | BEEFX400 | ||
| BEEFL501 | R$ 1,67 | R$ 1,67 | 0.82 | -7,222 | 0,80 | 1,60 | 0 | 4,85 | 0 | 0 | 0 | 0 | -0.18 | 0,27 | R$ 0,27 | BEEFX501 | ||
| BEEFL511 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.2 | 0,31 | R$ 0,31 | BEEFX511 | ||
| BEEFL521 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 5,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX521 | ||
| BEEFL531 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | -0.22 | 0,35 | R$ 0,35 | BEEFX531 | ||
| BEEFL541 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 5,25 | 0 | 0 | 0 | 0 | -0.24 | 0,39 | R$ 0,39 | BEEFX541 | ||
| BEEFL55 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | -0.25 | 0,42 | R$ 0,42 | BEEFX55 | ||
| BEEFL561 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 5,45 | 0 | 0 | 0 | 0 | -0.27 | 0,46 | R$ 0,46 | BEEFX561 | ||
| BEEFL57 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 5,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX57 | ||
| BEEFL58 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 5,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX58 | ||
| BEEFL59 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX59 | ||
| BEEFL60 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 5,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX60 | ||
| BEEFL611 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX611 | ||
| BEEFL62 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 6,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX62 | ||
| BEEFL63 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX63 | ||
| BEEFL64 | R$ 1,30 | R$ 1,30 | 0.63 | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | -0.4 | 0,67 | R$ 0,67 | BEEFX64 | ||
| BEEFL65 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFX65 | ||
| BEEFL661 | R$ 1,13 | R$ 1,13 | 0.6 | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | -1 | 0,017 | 0 | BEEFX661 | ||
| BEEFL67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | -0.46 | 0,77 | R$ 0,77 | BEEFX67 | ||
| BEEFL68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | -1 | 0,192 | 0 | BEEFX68 | ||
| BEEFL69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 0,28 | 0 | BEEFX69 | ||
| BEEFL70 | R$ 0,80 | R$ 0,80 | 0.52 | 0 | 0,35 | 0,70 | 0 | 6,85 | 0 | 0 | 0 | 26,667 | -0.48 | 1,14 | R$ 1,14 | BEEFX70 | ||
| BEEFL71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | -1 | 0,456 | 0 | BEEFX71 | ||
| BEEFL72 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | -0.43 | 1,75 | R$ 1,75 | BEEFX72 | ||
| BEEFL73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | -0.57 | 1,09 | R$ 1,09 | BEEFX73 | ||
| BEEFL74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | -1 | 0,72 | 0 | BEEFX74 | ||
| BEEFL75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | -1 | 0,807 | 0 | BEEFX75 | ||
| BEEFL76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | -1 | 0,895 | 0 | BEEFX76 | ||
| BEEFL77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -1 | 0,983 | 0 | BEEFX77 | ||
| BEEFL78 | R$ 0,94 | R$ 0,94 | 0.5 | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | -1 | 1,071 | 0 | BEEFX78 | ||
| BEEFL79 | R$ 0,74 | R$ 0,74 | 0.45 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 1,159 | 0 | BEEFX79 | ||
| BEEFL80 | R$ 0,57 | R$ 0,57 | 0.41 | 0 | 0,45 | 0,20 | 0,70 | 7,85 | 0 | 0 | 0 | 0 | -0.69 | 1,55 | R$ 1,55 | BEEFX80 | ||
| BEEFL90 | R$ 0,10 | R$ 0,10 | 0.14 | 0 | 0,06 | 0,12 | 0 | 8,85 | 0 | 0 | 0 | 0 | -0.79 | 2,32 | R$ 2,32 | BEEFX90 | ||
| BEEFL10 | R$ 0,38 | R$ 0,38 | 0.28 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | -1 | 3,004 | 0 | BEEFX10 | ||
| BEEFL11 | R$ 0,85 | R$ 0,85 | 0.4 | 0 | 0,05 | 0,10 | 0 | 10,85 | 0 | 0 | 0 | 0 | -1 | 3,882 | 0 | BEEFX11 | ||
| BEEFL12 | R$ 0,17 | R$ 0,17 | 0.15 | 0 | 0 | 0 | 0 | 11,85 | 0 | 0 | 0 | 0 | -0.84 | 4,95 | R$ 4,95 | BEEFX12 | ||
| BEEFL155 | R$ 0,08 | R$ 0,08 | 0.07 | 0 | 0 | 0 | 0 | 15,35 | 0 | 0 | 0 | 0 | -0.88 | 8,00 | R$ 8,00 | BEEFX155 | ||
| BEEFL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | -1 | 17,061 | 0 | BEEFX260 |