Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 3,50

    -0,11 arrow -3,047%

    • R$ 3,62

      Máxima

    • R$ 3,50

      Mínima

    • 8.079.600,00

      Volume

    • 06/08/26, 17:59:51

      Último Negócio

    • R$ 3,60

      Abertura

    • R$ 28,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,85%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFL2220R$ 1,381
00002,220000
000BEEFX222
BEEFL400R$ 1,35R$ 1,350.86
01,0102,022,420000
-0.080,05R$ 0,05BEEFX400
BEEFL2720R$ 0,911
00002,720000
000BEEFX272
BEEFL2870R$ 0,761
00002,870000
-0.170,11R$ 0,11BEEFX287
BEEFL3570R$ 0,101
00003,570000
-0.410,24R$ 0,24BEEFX357
BEEFL3620R$ 0,051
00003,620000
-0.430,23R$ 0,23BEEFX362
BEEFL370001
00003,6700,270,140
-0.460,27R$ 0,27BEEFX370
BEEFL375000
00003,7200,010,0114,286
-0.480,32R$ 0,32BEEFX375
BEEFL377000
00003,770000
-10,0930BEEFX377
BEEFL415R$ 0,23R$ 0,230.39
00004,120000
-0.750,50R$ 0,38BEEFX415
BEEFL427R$ 0,15R$ 0,150.31
00,060,1204,270,850,200,53-13,75
-0.720,69R$ 0,69BEEFX427
BEEFL442R$ 0,20R$ 0,200.33
00,1000,204,420000
-10,7130BEEFX442
BEEFL472000
00004,720000
-10,9990BEEFX472
BEEFL477000
00004,770000
-11,0470BEEFX477
BEEFL501R$ 0,24R$ 0,240.32
00,010,0104,8200,200,100
-0.791,20R$ 1,20BEEFX501
BEEFL511R$ 0,11R$ 0,110.21
00,040,0804,920000
-11,19R$ 0,34BEEFX511
BEEFL497000
00004,970000
-11,2370BEEFX497
BEEFL521R$ 0,30R$ 0,300.34
00,010,0105,020000
-11,285R$ 1,22BEEFX521
BEEFL531000
00005,120000
-11,38R$ 0,42BEEFX531
BEEFL541000
00005,220000
-11,476R$ 1,40BEEFX541
BEEFL55R$ 1,18R$ 1,180.6
00005,320000
-0.691,838R$ 0,49BEEFX55
BEEFL561R$ 1,03R$ 1,030.57
00005,420000
-11,666R$ 1,10BEEFX561
BEEFL57000
00005,520000
-11,761R$ 0,45BEEFX57
BEEFL58R$ 0,07R$ 0,070.14
00,110,050,165,620000
-11,8570BEEFX58
BEEFL59000
00005,720000
-11,9520BEEFX59
BEEFL60000
00005,820008,108
-0.962,061R$ 2,00BEEFX60
BEEFL611000
00005,920000
-12,143R$ 0,54BEEFX611
BEEFL62R$ 0,08R$ 0,080.14
00,020,0306,020000
-12,2380BEEFX62
BEEFL63000
00006,120000
-12,333R$ 2,15BEEFX63
BEEFL64R$ 0,60R$ 0,600.42
00006,220000
-12,429R$ 0,67BEEFX64
BEEFL65000
00,0300,066,320000
-12,5240BEEFX65
BEEFL661R$ 0,18R$ 0,180.22
00,010,0106,420000
-12,6190BEEFX661
BEEFL67R$ 0,65R$ 0,650.43
00,010,0106,520000
-12,715R$ 0,77BEEFX67
BEEFL68000
00006,620000
-12,810BEEFX68
BEEFL69000
00006,720000
-12,9050BEEFX69
BEEFL70R$ 0,06R$ 0,060.1
00,5001,006,820000
-13,001R$ 2,20BEEFX70
BEEFL71000
00006,920000
-13,0960BEEFX71
BEEFL72R$ 0,01R$ 0,010.03
00007,020000
-13,191R$ 2,42BEEFX72
BEEFL73R$ 0,47R$ 0,470.35
00007,120000
-13,287R$ 1,09BEEFX73
BEEFL74000
00007,220000
-13,3820BEEFX74
BEEFL75R$ 0,13R$ 0,130.16
00,1500,307,320000
-13,4770BEEFX75
BEEFL76000
00007,420000
-13,5720BEEFX76
BEEFL77000
00007,520000
-13,6680BEEFX77
BEEFL78R$ 0,94R$ 0,940.5
00007,620000
-13,7630BEEFX78
BEEFL79R$ 0,74R$ 0,740.44
00007,720000
-13,8580BEEFX79
BEEFL80R$ 0,03R$ 0,030.06
00,070,010,137,820000
-13,954R$ 3,25BEEFX80
BEEFL805000
00008,020000
-14,1440BEEFX805
BEEFL90R$ 0,01R$ 0,010.02
00008,820000
-14,907R$ 4,85BEEFX90
BEEFL952000
00009,520000
-15,574R$ 5,40BEEFX952
BEEFL10R$ 0,03R$ 0,030.05
00009,820000
-15,860BEEFX10
BEEFL11R$ 0,01R$ 0,010.02
000010,820000
-16,8130BEEFX11
BEEFL12R$ 0,03R$ 0,030.04
000011,820000
-17,766R$ 6,85BEEFX12
BEEFL155R$ 0,08R$ 0,080.08
000015,320000
-111,102R$ 7,76BEEFX155
BEEFL260R$ 0,01R$ 0,010.01
000025,820000
-121,111R$ 20,70BEEFX260