CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFJ389 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,86 | 0 | 0,15 | 0,08 | 0 | | -0.3 | 0,26 | R$ 0,26 | BEEFV389 |
| BEEFJ396 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | | -0.33 | 0,30 | R$ 0,30 | BEEFV396 |
| BEEFJ40 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFV40 |
| BEEFJ424 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFV424 |
| BEEFJ429 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFV429 |
| BEEFJ449 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | | -0.5 | 0,51 | R$ 0,51 | BEEFV449 |
| BEEFJ800 | R$ 0,06 | R$ 0,06 | 0.09 | | 0 | 0,01 | 0,01 | 0 | 7,81 | 0 | 0 | 0 | 0 | | -0.87 | 3,40 | R$ 3,40 | BEEFV800 |
| BEEFJ854 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | | -1 | 3,958 | R$ 3,68 | BEEFV854 |
+2,519%