CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFJ710 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 0,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFV710 |
| BEEFJ810 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 0,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFV810 |
| BEEFJ181 | R$ 2,13 | R$ 2,13 | 0.88 | | 0 | 0 | 0 | 0 | 1,81 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | BEEFV181 |
| BEEFJ281 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 2,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFV281 |
| BEEFJ326 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 3,26 | 0,20 | 0 | 0,10 | 0 | | -0.24 | 0,11 | R$ 0,11 | BEEFV326 |
| BEEFJ371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | | -1 | 0,045 | 0 | BEEFV371 |
| BEEFJ376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | | -1 | 0,092 | 0 | BEEFV376 |
| BEEFJ389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,86 | 0 | 0,15 | 0,08 | 0 | | -0.65 | 0,28 | R$ 0,28 | BEEFV389 |
| BEEFJ396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | | -0.73 | 0,35 | R$ 0,35 | BEEFV396 |
| BEEFJ40 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,322 | 0 | BEEFV40 |
| BEEFJ424 | R$ 0,31 | R$ 0,31 | 0.42 | | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | | -1 | 0,524 | 0 | BEEFV424 |
| BEEFJ429 | R$ 0,24 | R$ 0,24 | 0.37 | | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | | -1 | 0,571 | 0 | BEEFV429 |
| BEEFJ449 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | | -0.53 | 1,271 | R$ 0,64 | BEEFV449 |
| BEEFJ471 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | | -1 | 1,003 | 0 | BEEFV471 |
| BEEFJ476 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | | -1 | 1,051 | 0 | BEEFV476 |
| BEEFJ491 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | -1 | 1,194 | 0 | BEEFV491 |
| BEEFJ581 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | | -1 | 2,057 | 0 | BEEFV581 |
| BEEFJ591 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | | -1 | 2,152 | 0 | BEEFV591 |
| BEEFJ681 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | | -1 | 3,015 | 0 | BEEFV681 |
| BEEFJ691 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | | -1 | 3,11 | 0 | BEEFV691 |
| BEEFJ731 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | | -1 | 3,494 | 0 | BEEFV731 |
| BEEFJ800 | R$ 0,06 | R$ 0,06 | 0.09 | | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | | -0.56 | 4,709 | R$ 3,40 | BEEFV800 |
| BEEFJ831 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | | -1 | 4,452 | 0 | BEEFV831 |
| BEEFJ841 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | | -1 | 4,548 | 0 | BEEFV841 |
| BEEFJ854 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | | -1 | 4,643 | R$ 3,68 | BEEFV854 |
| BEEFJ861 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | | -1 | 4,739 | 0 | BEEFV861 |
| BEEFJ871 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | | -1 | 4,835 | 0 | BEEFV871 |
| BEEFJ981 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | | -1 | 5,889 | 0 | BEEFV981 |
| BEEFJ991 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | | -1 | 5,985 | 0 | BEEFV991 |
| BEEFJ170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | | -1 | 12,787 | 0 | BEEFV170 |
-5,391%