BEEF3 MINERVA ON
- R$ 3,50
-0,11
-3,047%- R$ 3,62
Máxima
- R$ 3,50
Mínima
- 8.079.600,00
Volume
- 06/08/26, 17:59:51
Último Negócio
- R$ 3,60
Abertura
- R$ 28,53
Volume Financeiro
- R$ 3,62
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 38,85%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias17/12/2027 - 342 dias20/04/2028 - 428 dias19/05/2028 - 447 dias16/06/2028 - 466 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFJ710 | R$ 2,78 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 0,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV710 | ||
| BEEFJ810 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 0,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV810 | ||
| BEEFJ860 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 0,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV860 | ||
| BEEFJ181 | R$ 1,98 | R$ 1,98 | 0.89 | 0 | 0 | 0 | 0 | 1,81 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BEEFV181 | ||
| BEEFJ191 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 1,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV191 | ||
| BEEFJ266 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV266 | ||
| BEEFJ276 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV276 | ||
| BEEFJ281 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 2,81 | 0 | 0 | 0 | 0 | -0.12 | 0,05 | R$ 0,05 | BEEFV281 | ||
| BEEFJ286 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV286 | ||
| BEEFJ296 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV296 | ||
| BEEFJ306 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV306 | ||
| BEEFJ316 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 3,16 | 0,26 | 0 | 0,13 | 0 | 0 | 0 | 0 | BEEFV316 | ||
| BEEFJ326 | R$ 0,46 | R$ 0,46 | 0.72 | 0 | 0 | 0 | 0 | 3,26 | 0 | 0,08 | 0,04 | 0 | -0.26 | 0,11 | R$ 0,11 | BEEFV326 | ||
| BEEFJ336 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV336 | ||
| BEEFJ341 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV341 | ||
| BEEFJ346 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV346 | ||
| BEEFJ351 | R$ 0,40 | R$ 0,40 | 0.59 | -9,091 | 0 | 0 | 0 | 3,51 | 0 | 0,10 | 0,05 | -9,091 | -0.41 | 0,20 | R$ 0,20 | BEEFV351 | ||
| BEEFJ356 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV356 | ||
| BEEFJ366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | -1 | 0,069 | 0 | BEEFV366 | ||
| BEEFJ371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | -0.52 | 0,36 | R$ 0,36 | BEEFV371 | ||
| BEEFJ376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | -1 | 0,166 | 0 | BEEFV376 | ||
| BEEFJ389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,86 | 0 | 0,15 | 0,08 | 0 | -0.74 | 0,32 | R$ 0,32 | BEEFV389 | ||
| BEEFJ391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | -4,444 | -0.67 | 0,43 | R$ 0,43 | BEEFV391 | ||
| BEEFJ396 | R$ 0,19 | R$ 0,19 | 0.38 | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | -0.66 | 0,50 | R$ 0,50 | BEEFV396 | ||
| BEEFJ40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 0,40 | 0 | BEEFV40 | ||
| BEEFJ401 | R$ 0,16 | R$ 0,16 | 0.35 | 0 | 0 | 0 | 0 | 4,01 | 0 | 0 | 0 | 21,951 | -0.72 | 0,50 | R$ 0,50 | BEEFV401 | ||
| BEEFJ406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | -1 | 0,459 | 0 | BEEFV406 | ||
| BEEFJ416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | -1 | 0,556 | 0 | BEEFV416 | ||
| BEEFJ424 | R$ 0,31 | R$ 0,31 | 0.4 | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | -0.98 | 0,607 | R$ 0,60 | BEEFV424 | ||
| BEEFJ429 | R$ 0,15 | R$ 0,15 | 0.3 | 0 | 0,11 | 0,02 | 0,20 | 4,26 | 0 | 0 | 0 | 0 | -1 | 0,654 | 0 | BEEFV429 | ||
| BEEFJ436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | -1 | 0,751 | 0 | BEEFV436 | ||
| BEEFJ449 | R$ 0,07 | R$ 0,07 | 0.19 | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 6,329 | -0.82 | 0,914 | R$ 0,84 | BEEFV449 | ||
| BEEFJ456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | -1 | 0,946 | 0 | BEEFV456 | ||
| BEEFJ466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | -1 | 1,044 | 0 | BEEFV466 | ||
| BEEFJ471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | -1 | 1,092 | 0 | BEEFV471 | ||
| BEEFJ476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | -1 | 1,141 | 0 | BEEFV476 | ||
| BEEFJ486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | -1 | 1,239 | 0 | BEEFV486 | ||
| BEEFJ491 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | -0.18 | 3,611 | R$ 1,17 | BEEFV491 | ||
| BEEFJ496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | -1 | 1,336 | 0 | BEEFV496 | ||
| BEEFJ511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,11 | 0 | 0 | 0 | 0 | -1 | 1,482 | 0 | BEEFV511 | ||
| BEEFJ531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | -1 | 1,678 | 0 | BEEFV531 | ||
| BEEFJ551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | -1 | 1,873 | 0 | BEEFV551 | ||
| BEEFJ571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,71 | 0 | 0 | 0 | 0 | -1 | 2,068 | 0 | BEEFV571 | ||
| BEEFJ581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | -1 | 2,165 | 0 | BEEFV581 | ||
| BEEFJ591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | -1 | 2,263 | R$ 2,05 | BEEFV591 | ||
| BEEFJ63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | -1 | 2,653 | R$ 2,38 | BEEFV63 | ||
| BEEFJ681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | -0.59 | 3,738 | R$ 3,00 | BEEFV681 | ||
| BEEFJ691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | -1 | 3,238 | 0 | BEEFV691 | ||
| BEEFJ731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | -1 | 3,628 | 0 | BEEFV731 | ||
| BEEFJ800 | R$ 0,06 | R$ 0,06 | 0.09 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | -0.98 | 4,122 | R$ 3,98 | BEEFV800 | ||
| BEEFJ831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -1 | 4,603 | 0 | BEEFV831 | ||
| BEEFJ841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -1 | 4,70 | 0 | BEEFV841 | ||
| BEEFJ854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | -1 | 4,798 | R$ 4,70 | BEEFV854 | ||
| BEEFJ861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | -1 | 4,895 | 0 | BEEFV861 | ||
| BEEFJ871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | -1 | 4,993 | 0 | BEEFV871 | ||
| BEEFJ981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | -1 | 6,065 | 0 | BEEFV981 | ||
| BEEFJ991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | -1 | 6,163 | 0 | BEEFV991 | ||
| BEEFJ170 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 17,01 | 0 | 0 | 0 | 0 | -1 | 13,085 | 0 | BEEFV170 |