BEEF3 MINERVA ON
- R$ 4,02
0,10
+2,551%- R$ 4,02
Máxima
- R$ 3,87
Mínima
- 15.997.400,00
Volume
- 22/09/26, 17:57:38
Último Negócio
- R$ 3,90
Abertura
- R$ 62,95
Volume Financeiro
- R$ 4,02
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 59,18%
IV (1a)
- 42,98%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 25/09/2026 - 2 dias02/10/2026 - 7 dias09/10/2026 - 12 dias16/10/2026 - 16 dias23/10/2026 - 21 dias30/10/2026 - 26 dias19/11/2026 - 39 dias18/12/2026 - 60 dias15/01/2027 - 76 dias19/02/2027 - 101 dias19/03/2027 - 121 dias16/04/2027 - 140 dias21/05/2027 - 164 dias18/06/2027 - 183 dias16/07/2027 - 203 dias20/08/2027 - 228 dias17/09/2027 - 247 dias17/12/2027 - 309 dias20/04/2028 - 395 dias19/05/2028 - 414 dias16/06/2028 - 433 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFJ167W1 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 1,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV167W1 | ||
| BEEFJ177W1 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 1,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV177W1 | ||
| BEEFJ187W1 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 1,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV187W1 | ||
| BEEFJ197W1 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 1,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV197W1 | ||
| BEEFJ207W1 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 2,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV207W1 | ||
| BEEFJ217W1 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 2,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV217W1 | ||
| BEEFJ227W1 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 2,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV227W1 | ||
| BEEFJ237W1 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 2,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV237W1 | ||
| BEEFJ247W1 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 2,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV247W1 | ||
| BEEFJ257W1 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 2,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV257W1 | ||
| BEEFJ267W1 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 2,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV267W1 | ||
| BEEFJ272W1 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 2,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV272W1 | ||
| BEEFJ277W1 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 2,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV277W1 | ||
| BEEFJ282W1 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 2,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV282W1 | ||
| BEEFJ287W1 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 2,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV287W1 | ||
| BEEFJ292W1 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 2,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV292W1 | ||
| BEEFJ297W1 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 2,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV297W1 | ||
| BEEFJ302W1 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 3,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV302W1 | ||
| BEEFJ307W1 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 3,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV307W1 | ||
| BEEFJ312W1 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV312W1 | ||
| BEEFJ317W1 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV317W1 | ||
| BEEFJ322W1 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV322W1 | ||
| BEEFJ327W1 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV327W1 | ||
| BEEFJ332W1 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 3,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV332W1 | ||
| BEEFJ337W1 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV337W1 | ||
| BEEFJ342W1 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 3,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV342W1 | ||
| BEEFJ347W1 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV347W1 | ||
| BEEFJ352W1 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 3,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV352W1 | ||
| BEEFJ357W1 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 3,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV357W1 | ||
| BEEFJ362W1 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV362W1 | ||
| BEEFJ367W1 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV367W1 | ||
| BEEFJ377W1 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 3,77 | 0 | 0 | 0 | -30,00 | -0.25 | 0,07 | R$ 0,07 | BEEFV377W1 | ||
| BEEFJ387W1 | R$ 0,20 | R$ 0,20 | 0.76 | -39,394 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | -0.35 | 0,14 | R$ 0,14 | BEEFV387W1 | ||
| BEEFJ397W1 | R$ 0,24 | R$ 0,24 | 0.58 | 0 | 0 | 0 | 0 | 3,97 | 0 | 0 | 0 | 0 | -0.43 | 0,23 | R$ 0,23 | BEEFV397W1 | ||
| BEEFJ407W1 | R$ 0,19 | R$ 0,19 | 0.5 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 8,333 | -0.49 | 0,26 | R$ 0,26 | BEEFV407W1 | ||
| BEEFJ417W1 | R$ 0,08 | R$ 0,08 | 0.36 | -46,667 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | -1 | 0,135 | 0 | BEEFV417W1 | ||
| BEEFJ427W1 | R$ 0,06 | R$ 0,06 | 0.28 | -25,00 | 0 | 0 | 0 | 4,27 | 0 | 0 | 0 | 0 | -1 | 0,235 | 0 | BEEFV427W1 | ||
| BEEFJ437W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | -1 | 0,334 | 0 | BEEFV437W1 | ||
| BEEFJ447W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,47 | 0 | 0 | 0 | 0 | -1 | 0,434 | 0 | BEEFV447W1 | ||
| BEEFJ457W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | -1 | 0,534 | 0 | BEEFV457W1 |