BEEF3 MINERVA ON
- R$ 3,51
-0,20
-5,391%- R$ 3,72
Máxima
- R$ 3,50
Mínima
- 14.385.400,00
Volume
- 19/06/26, 18:39:24
Último Negócio
- R$ 3,70
Abertura
- R$ 51,74
Volume Financeiro
- R$ 3,72
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 75,01%
IV (1a)
- 41,83%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias17/12/2027 - 376 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFA117 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 1,17 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 6,15 | BEEFM117 | ||
| BEEFA122 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 1,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM122 | ||
| BEEFA167 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 1,67 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | BEEFM167 | ||
| BEEFA322 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM322 | ||
| BEEFA362 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM362 | ||
| BEEFA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | -1 | 0,085 | 0 | BEEFM390 | ||
| BEEFA40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 0,206 | 0 | BEEFM40 | ||
| BEEFA402 | R$ 0,55 | R$ 0,55 | 0.54 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | BEEFM402 | ||
| BEEFA410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | -1 | 0,271 | 0 | BEEFM410 | ||
| BEEFA462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | -1 | 0,782 | 0 | BEEFM462 | ||
| BEEFA472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | -0.8 | 0,96 | R$ 0,96 | BEEFM472 | ||
| BEEFA480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | -0.32 | 2,391 | R$ 0,90 | BEEFM480 | ||
| BEEFA50 | R$ 0,53 | R$ 0,53 | 0.46 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | -0.84 | 1,026 | R$ 0,70 | BEEFM50 | ||
| BEEFA490 | R$ 0,17 | R$ 0,17 | 0.28 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | -0.95 | 1,024 | R$ 0,90 | BEEFM490 | ||
| BEEFA51 | R$ 0,20 | R$ 0,20 | 0.3 | 0 | 0,11 | 0 | 0,21 | 4,92 | 0 | 0 | 0 | 0 | -1 | 1,06 | R$ 0,84 | BEEFM51 | ||
| BEEFA497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | -1 | 1,107 | 0 | BEEFM497 | ||
| BEEFA52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | -1 | 1,153 | R$ 0,28 | BEEFM52 | ||
| BEEFA53 | R$ 0,45 | R$ 0,45 | 0.41 | 0 | 0,01 | 0,01 | 0 | 5,12 | 0 | 0 | 0 | 0 | -1 | 1,246 | R$ 0,35 | BEEFM53 | ||
| BEEFA54 | R$ 0,45 | R$ 0,45 | 0.41 | 0 | 0,01 | 0,01 | 0 | 5,22 | 0 | 0 | 0 | 0 | -1 | 1,339 | R$ 1,14 | BEEFM54 | ||
| BEEFA55 | R$ 0,40 | R$ 0,40 | 0.38 | 0 | 0,01 | 0,01 | 0 | 5,32 | 0 | 0 | 0 | 0 | -1 | 1,432 | R$ 0,55 | BEEFM55 | ||
| BEEFA56 | R$ 0,33 | R$ 0,33 | 0.34 | 0 | 0,01 | 0,01 | 0 | 5,42 | 0 | 0 | 0 | 0 | -1 | 1,525 | 0 | BEEFM56 | ||
| BEEFA57 | R$ 0,44 | R$ 0,44 | 0.39 | 0 | 0,01 | 0,01 | 0 | 5,52 | 0 | 0 | 0 | 0 | -1 | 1,617 | 0 | BEEFM57 | ||
| BEEFA58 | R$ 0,23 | R$ 0,23 | 0.28 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | -1 | 1,71 | R$ 0,49 | BEEFM58 | ||
| BEEFA59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | -1 | 1,803 | R$ 1,25 | BEEFM59 | ||
| BEEFA60 | R$ 0,25 | R$ 0,25 | 0.28 | 0 | 0,01 | 0,01 | 0 | 5,82 | 0 | 0,05 | 0,03 | 0 | -1 | 1,896 | R$ 1,70 | BEEFM60 | ||
| BEEFA61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,92 | 0 | 0 | 0 | 0 | -1 | 1,989 | 0 | BEEFM61 | ||
| BEEFA62 | R$ 0,25 | R$ 0,25 | 0.28 | 0 | 0,01 | 0,01 | 0 | 6,02 | 0 | 0 | 0 | 0 | -1 | 2,082 | R$ 0,60 | BEEFM62 | ||
| BEEFA63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | -1 | 2,175 | 0 | BEEFM63 | ||
| BEEFA64 | R$ 0,16 | R$ 0,16 | 0.21 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | -1 | 2,268 | 0 | BEEFM64 | ||
| BEEFA65 | R$ 0,65 | R$ 0,65 | 0.44 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | -1 | 2,361 | 0 | BEEFM65 | ||
| BEEFA66 | R$ 0,20 | R$ 0,20 | 0.23 | 0 | 0,10 | 0 | 0,20 | 6,42 | 0 | 0 | 0 | 0 | -1 | 2,453 | R$ 0,93 | BEEFM66 | ||
| BEEFA67 | R$ 0,96 | R$ 0,96 | 0.53 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | -1 | 2,546 | 0 | BEEFM67 | ||
| BEEFA68 | R$ 1,15 | R$ 1,15 | 0.57 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | -1 | 2,639 | 0 | BEEFM68 | ||
| BEEFA69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | -1 | 2,732 | 0 | BEEFM69 | ||
| BEEFA70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | -1 | 2,825 | 0 | BEEFM70 | ||
| BEEFA71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | -1 | 2,918 | 0 | BEEFM71 | ||
| BEEFA72 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,11 | 0,02 | 0,19 | 7,02 | 0 | 0 | 0 | 0 | -1 | 3,011 | 0 | BEEFM72 | ||
| BEEFA73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -1 | 3,104 | 0 | BEEFM73 | ||
| BEEFA74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | -1 | 3,197 | 0 | BEEFM74 | ||
| BEEFA75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | -1 | 3,289 | 0 | BEEFM75 | ||
| BEEFA76 | R$ 1,04 | R$ 1,04 | 0.54 | 0 | 0,01 | 0,01 | 0 | 7,42 | 0 | 0 | 0 | 0 | -1 | 3,382 | 0 | BEEFM76 | ||
| BEEFA77 | R$ 1,07 | R$ 1,07 | 0.54 | 0 | 0,01 | 0,01 | 0 | 7,52 | 0 | 0 | 0 | 0 | -1 | 3,475 | 0 | BEEFM77 | ||
| BEEFA78 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0,01 | 0,01 | 0 | 7,62 | 0 | 0 | 0 | 0 | -1 | 3,568 | R$ 1,56 | BEEFM78 | ||
| BEEFA79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | -1 | 3,661 | 0 | BEEFM79 |