BEEF3 MINERVA ON
- R$ 3,50
-0,11
-3,047%- R$ 3,62
Máxima
- R$ 3,50
Mínima
- 8.079.600,00
Volume
- 06/08/26, 17:59:51
Último Negócio
- R$ 3,60
Abertura
- R$ 28,53
Volume Financeiro
- R$ 3,62
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 38,85%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias17/12/2027 - 342 dias20/04/2028 - 428 dias19/05/2028 - 447 dias16/06/2028 - 466 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFA117 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 1,17 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 6,15 | BEEFM117 | ||
| BEEFA122 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 1,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM122 | ||
| BEEFA167 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 1,67 | 0,01 | 0 | 0,01 | 0 | -0.03 | 0,02 | R$ 0,02 | BEEFM167 | ||
| BEEFA172 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 1,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM172 | ||
| BEEFA312 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | -0.2 | 0,11 | R$ 0,11 | BEEFM312 | ||
| BEEFA322 | R$ 0,75 | R$ 0,75 | 0.71 | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | -0.27 | 0,20 | R$ 0,20 | BEEFM322 | ||
| BEEFA337 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM337 | ||
| BEEFA362 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM362 | ||
| BEEFA377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,77 | 0 | 0 | 0 | 0 | -1 | 0,064 | 0 | BEEFM377 | ||
| BEEFA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | -1 | 0,158 | 0 | BEEFM390 | ||
| BEEFA40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 0,281 | 0 | BEEFM40 | ||
| BEEFA402 | R$ 0,55 | R$ 0,55 | 0.53 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | -1 | 0,30 | 0 | BEEFM402 | ||
| BEEFA410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | -1 | 0,348 | 0 | BEEFM410 | ||
| BEEFA462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | -1 | 0,867 | 0 | BEEFM462 | ||
| BEEFA472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | -1 | 0,962 | R$ 0,96 | BEEFM472 | ||
| BEEFA480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | -1 | 1,009 | R$ 0,90 | BEEFM480 | ||
| BEEFA50 | R$ 0,27 | R$ 0,27 | 0.34 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | -0.81 | 1,138 | R$ 0,70 | BEEFM50 | ||
| BEEFA490 | R$ 0,17 | R$ 0,17 | 0.27 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | -1 | 1,104 | R$ 0,90 | BEEFM490 | ||
| BEEFA51 | R$ 0,20 | R$ 0,20 | 0.29 | 0 | 0,11 | 0 | 0,21 | 4,92 | 0 | 0 | 0 | 40,476 | -0.9 | 1,18 | R$ 1,18 | BEEFM51 | ||
| BEEFA497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | -1 | 1,198 | 0 | BEEFM497 | ||
| BEEFA52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | -1 | 1,246 | R$ 0,28 | BEEFM52 | ||
| BEEFA53 | R$ 0,45 | R$ 0,45 | 0.41 | 0 | 0,01 | 0,01 | 0 | 5,12 | 0 | 0,08 | 0,04 | 0 | -0.72 | 1,551 | R$ 0,35 | BEEFM53 | ||
| BEEFA54 | R$ 0,45 | R$ 0,45 | 0.4 | 0 | 0,01 | 0,01 | 0 | 5,22 | 0 | 0 | 0 | 0 | -1 | 1,435 | R$ 1,14 | BEEFM54 | ||
| BEEFA55 | R$ 0,40 | R$ 0,40 | 0.38 | 0 | 0,01 | 0,01 | 0 | 5,32 | 0 | 0 | 0 | 0 | -1 | 1,529 | R$ 0,55 | BEEFM55 | ||
| BEEFA56 | R$ 0,33 | R$ 0,33 | 0.34 | 0 | 0,01 | 0,01 | 0 | 5,42 | 0 | 0 | 0 | 0 | -1 | 1,624 | 0 | BEEFM56 | ||
| BEEFA57 | R$ 0,44 | R$ 0,44 | 0.38 | 0 | 0,01 | 0,01 | 0 | 5,52 | 0 | 0 | 0 | 0 | -1 | 1,718 | 0 | BEEFM57 | ||
| BEEFA58 | R$ 0,16 | R$ 0,16 | 0.22 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | -0.07 | 4,871 | R$ 0,49 | BEEFM58 | ||
| BEEFA59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | -1 | 1,907 | R$ 1,25 | BEEFM59 | ||
| BEEFA60 | R$ 0,01 | R$ 0,01 | 0.03 | -96,00 | 0,16 | 0,01 | 0,31 | 5,82 | 0 | 0,05 | 0,03 | 0 | -1 | 2,002 | R$ 1,92 | BEEFM60 | ||
| BEEFA61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,92 | 0 | 0 | 0 | 0 | -1 | 2,096 | 0 | BEEFM61 | ||
| BEEFA62 | R$ 0,25 | R$ 0,25 | 0.27 | 0 | 0,01 | 0,01 | 0 | 6,02 | 0 | 0 | 0 | 0 | -1 | 2,191 | R$ 0,60 | BEEFM62 | ||
| BEEFA63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | -1 | 2,285 | 0 | BEEFM63 | ||
| BEEFA64 | R$ 0,11 | R$ 0,11 | 0.16 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | -1 | 2,38 | 0 | BEEFM64 | ||
| BEEFA65 | R$ 0,65 | R$ 0,65 | 0.44 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | -1 | 2,474 | 0 | BEEFM65 | ||
| BEEFA66 | R$ 0,20 | R$ 0,20 | 0.23 | 0 | 0,25 | 0 | 0,50 | 6,42 | 0 | 0 | 0 | 0 | -1 | 2,569 | R$ 0,93 | BEEFM66 | ||
| BEEFA67 | R$ 0,96 | R$ 0,96 | 0.53 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | -1 | 2,664 | 0 | BEEFM67 | ||
| BEEFA68 | R$ 1,15 | R$ 1,15 | 0.57 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | BEEFM68 | ||
| BEEFA69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | -1 | 2,853 | 0 | BEEFM69 | ||
| BEEFA70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | -1 | 2,947 | 0 | BEEFM70 | ||
| BEEFA71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | -1 | 3,042 | 0 | BEEFM71 | ||
| BEEFA72 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,10 | 0,01 | 0,19 | 7,02 | 0 | 0 | 0 | 0 | -1 | 3,136 | 0 | BEEFM72 | ||
| BEEFA73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -1 | 3,231 | 0 | BEEFM73 | ||
| BEEFA74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | BEEFM74 | ||
| BEEFA75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | -1 | 3,42 | 0 | BEEFM75 | ||
| BEEFA76 | R$ 1,04 | R$ 1,04 | 0.53 | 0 | 0,01 | 0,01 | 0 | 7,42 | 0 | 0 | 0 | 0 | -1 | 3,514 | 0 | BEEFM76 | ||
| BEEFA77 | R$ 1,07 | R$ 1,07 | 0.54 | 0 | 0,01 | 0,01 | 0 | 7,52 | 0 | 0 | 0 | 0 | -1 | 3,609 | 0 | BEEFM77 | ||
| BEEFA78 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | -1 | 3,705 | R$ 1,56 | BEEFM78 | ||
| BEEFA79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | -1 | 3,798 | 0 | BEEFM79 |