Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 4,02

    0,10 arrow +2,551%

    • R$ 4,02

      Máxima

    • R$ 3,87

      Mínima

    • 15.997.400,00

      Volume

    • 22/09/26, 17:57:38

      Último Negócio

    • R$ 3,90

      Abertura

    • R$ 62,95

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 59,18%

      IV (1a)

    • 42,98%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFA1170R$ 2,901
00001,170000
00R$ 6,15BEEFM117
BEEFA1220R$ 2,851
00001,220000
000BEEFM122
BEEFA1670R$ 2,411
00001,670000
-0.020,02R$ 0,02BEEFM167
BEEFA1720R$ 2,371
00001,720000
000BEEFM172
BEEFA2720R$ 1,401
00002,720000
000BEEFM272
BEEFA3120R$ 1,021
00003,120000
-0.20,26R$ 0,26BEEFM312
BEEFA322R$ 0,96R$ 0,960.91
00003,220000
-0.190,20R$ 0,20BEEFM322
BEEFA3320R$ 0,831
00003,320000
000BEEFM332
BEEFA3370R$ 0,781
00003,370000
000BEEFM337
BEEFA3620R$ 0,541
00003,620000
000BEEFM362
BEEFA3670R$ 0,491
00003,670000
000BEEFM367
BEEFA3770R$ 0,391
00003,770000
000BEEFM377
BEEFA3900R$ 0,301
00003,870,8700,440
-0.350,41R$ 0,41BEEFM390
BEEFA400R$ 0,171
00004,000000
000BEEFM40
BEEFA402R$ 0,41R$ 0,410.62
00004,020000
-0.390,47R$ 0,47BEEFM402
BEEFA4100R$ 0,111
00004,070000
000BEEFM410
BEEFA417R$ 0,35R$ 0,350.55
00004,170000
000BEEFM417
BEEFA462000
00004,620000
-10,4220BEEFM462
BEEFA472000
00004,720000
-0.540,96R$ 0,96BEEFM472
BEEFA480R$ 0,22R$ 0,220.35
00,010,0104,770000
-0.590,90R$ 0,90BEEFM480
BEEFA50R$ 0,30R$ 0,300.39
11,1110004,820000
-0.561,03R$ 1,03BEEFM50
BEEFA490R$ 0,23R$ 0,230.35
00004,870000
-0.650,90R$ 0,90BEEFM490
BEEFA51R$ 0,20R$ 0,200.32
00004,921,1800,590
-0.561,18R$ 1,18BEEFM51
BEEFA497000
00004,970000
-10,7590BEEFM497
BEEFA52R$ 0,23R$ 0,230.33
00005,021,3100,660
-0.591,20R$ 1,20BEEFM52
BEEFA53R$ 0,45R$ 0,450.42
00005,120000
-10,903R$ 0,35BEEFM53
BEEFA54R$ 0,45R$ 0,450.41
00005,220000
-0.751,14R$ 1,14BEEFM54
BEEFA55R$ 0,40R$ 0,400.39
00005,320000
-11,096R$ 0,55BEEFM55
BEEFA56R$ 0,33R$ 0,330.35
00005,420000
-11,1920BEEFM56
BEEFA57R$ 0,17R$ 0,170.25
13,3330005,520000
-11,2880BEEFM57
BEEFA58R$ 0,16R$ 0,160.24
00005,620000
-11,384R$ 0,49BEEFM58
BEEFA59000
00005,720000
-11,48R$ 1,25BEEFM59
BEEFA60R$ 0,01R$ 0,010.04
00005,820000
-0.661,92R$ 1,92BEEFM60
BEEFA61000
00005,920000
-11,6720BEEFM61
BEEFA62R$ 0,25R$ 0,250.28
00006,020000
-11,769R$ 0,60BEEFM62
BEEFA63000
00006,120000
-11,8650BEEFM63
BEEFA64R$ 0,11R$ 0,110.17
00006,220000
-11,9610BEEFM64
BEEFA65R$ 0,65R$ 0,650.43
00006,320000
-12,0570BEEFM65
BEEFA66R$ 0,20R$ 0,200.23
00006,420000
-12,153R$ 0,93BEEFM66
BEEFA67R$ 0,96R$ 0,960.51
00006,520000
-12,2490BEEFM67
BEEFA68R$ 1,15R$ 1,150.55
00006,620000
-12,3460BEEFM68
BEEFA69000
00006,720000
-12,4420BEEFM69
BEEFA70000
00006,820000
-12,5380BEEFM70
BEEFA71000
00006,920000
-12,6340BEEFM71
BEEFA72R$ 0,01R$ 0,010.03
00007,020000
-12,730BEEFM72
BEEFA73000
00007,120000
-12,8260BEEFM73
BEEFA74000
00007,220000
-12,9220BEEFM74
BEEFA75000
00007,320000
-13,0190BEEFM75
BEEFA76R$ 1,04R$ 1,040.51
00007,420000
-13,1150BEEFM76
BEEFA77R$ 1,07R$ 1,070.52
00007,520000
-13,2110BEEFM77
BEEFA78R$ 0,11R$ 0,110.14
00007,620000
-0.653,82R$ 3,82BEEFM78
BEEFA79000
00007,720000
-13,4030BEEFM79