Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BEEF3

BEEF3 MINERVA ON

    • R$ 3,67

    -0,17 arrow -4,427%

    • R$ 3,97

      Máxima

    • R$ 3,63

      Mínima

    • 34.831.000,00

      Volume

    • 20/03/26, 18:39:53

      Último Negócio

    • R$ 3,90

      Abertura

    • R$ 130,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 48,46%

      IV (1a)

    • 39,27%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFA400R$ 0,071
00004,000000
000BEEFM40
BEEFA50R$ 0,39R$ 0,390.43
-13,3330,050,1004,8500011,111
-0.611,00R$ 1,00BEEFM50
BEEFA51000
00004,950000
-0.411,798R$ 0,51BEEFM51
BEEFA52000
00005,050000
-0.282,646R$ 0,28BEEFM52
BEEFA53000
00005,150000
-0.781,068R$ 0,35BEEFM53
BEEFA54R$ 1,29R$ 1,290.63
00005,250000
-0.791,159R$ 0,88BEEFM54
BEEFA55R$ 0,35R$ 0,350.37
00,010,0105,350000
-0.711,358R$ 0,55BEEFM55
BEEFA56R$ 0,33R$ 0,330.35
00,010,0105,450000
-11,2360BEEFM56
BEEFA57R$ 0,31R$ 0,310.34
00,010,0105,550000
-11,3260BEEFM57
BEEFA58R$ 0,29R$ 0,290.32
00,010,0105,650000
-11,416R$ 0,49BEEFM58
BEEFA59000
00005,750000
-0.741,702R$ 1,25BEEFM59
BEEFA60000
00005,850000
-11,596R$ 1,26BEEFM60
BEEFA61000
00005,950000
-11,6860BEEFM61
BEEFA62000
00006,050000
-0.492,614R$ 0,60BEEFM62
BEEFA63000
00006,150000
-11,8660BEEFM63
BEEFA64000
00,010,0106,250000
-11,9560BEEFM64
BEEFA65R$ 0,65R$ 0,650.44
00006,350000
-12,0460BEEFM65
BEEFA66R$ 0,33R$ 0,330.31
00006,450000
-12,136R$ 0,93BEEFM66
BEEFA67R$ 0,96R$ 0,960.53
00006,550000
-12,2260BEEFM67
BEEFA68R$ 1,15R$ 1,150.57
00006,650000
-12,3160BEEFM68
BEEFA69000
00006,750000
-12,4060BEEFM69
BEEFA70000
00,010,0106,850000
-12,4960BEEFM70
BEEFA71000
00006,950000
-12,5860BEEFM71
BEEFA72R$ 0,19R$ 0,190.22
00,010,0207,050000
-12,6760BEEFM72
BEEFA73000
00007,150000
-12,7660BEEFM73
BEEFA74000
00007,250000
-12,8560BEEFM74
BEEFA75000
00007,350000
-12,9460BEEFM75
BEEFA76R$ 1,04R$ 1,040.53
00,010,0107,450000
-13,0360BEEFM76
BEEFA77R$ 1,07R$ 1,070.54
00,010,0107,550000
-13,1260BEEFM77
BEEFA78R$ 0,50R$ 0,500.36
00,010,0107,650000
-0.813,385R$ 1,56BEEFM78
BEEFA79000
00,050,0907,750000
-13,3060BEEFM79